PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:19:43 | 118 | 188,8000 |
17.01.25 19:19:42 | 100 | 188,7700 |
17.01.25 19:19:42 | 100 | 188,8000 |
17.01.25 19:19:42 | 100 | 188,8000 |
17.01.25 19:19:42 | 200 | 188,8000 |
17.01.25 19:19:42 | 180 | 188,8000 |
17.01.25 19:19:23 | 222 | 188,8100 |
17.01.25 19:19:23 | 100 | 188,8100 |
17.01.25 19:19:15 | 100 | 188,8700 |
17.01.25 19:15:45 | 100 | 188,9400 |
17.01.25 19:14:46 | 349 | 188,8600 |
17.01.25 19:14:14 | 100 | 188,9100 |
17.01.25 19:13:53 | 100 | 188,9750 |
17.01.25 19:13:53 | 100 | 188,9400 |
17.01.25 19:13:53 | 200 | 188,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:13:53 | 100 | 188,9200 |
17.01.25 19:13:53 | 100 | 188,9300 |
17.01.25 19:13:53 | 100 | 188,9300 |
17.01.25 19:13:53 | 100 | 188,9300 |
17.01.25 19:13:53 | 100 | 188,9400 |
17.01.25 19:13:53 | 100 | 188,9400 |
17.01.25 19:13:53 | 100 | 188,9400 |
17.01.25 19:13:47 | 100 | 189,0500 |
17.01.25 19:13:45 | 100 | 189,0300 |
17.01.25 19:12:49 | 100 | 189,0800 |
17.01.25 19:12:49 | 100 | 189,0800 |
17.01.25 19:12:48 | 100 | 189,0800 |
17.01.25 19:12:42 | 100 | 189,0700 |
17.01.25 19:12:06 | 100 | 189,0400 |
17.01.25 19:12:06 | 100 | 189,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:12:06 | 100 | 189,1000 |
17.01.25 19:12:06 | 100 | 189,0800 |
17.01.25 19:12:06 | 100 | 189,0000 |
17.01.25 19:12:06 | 100 | 189,0000 |
17.01.25 19:12:06 | 682 | 189,0000 |
17.01.25 19:12:06 | 233 | 189,0000 |
17.01.25 19:10:22 | 100 | 189,0000 |
17.01.25 19:08:48 | 100 | 188,9000 |
17.01.25 19:08:48 | 100 | 188,8800 |
17.01.25 19:08:48 | 100 | 188,8850 |
17.01.25 19:08:06 | 100 | 189,0000 |
17.01.25 19:06:41 | 100 | 188,9900 |
17.01.25 19:05:29 | 100 | 188,9100 |
17.01.25 19:04:57 | 115 | 188,8700 |
17.01.25 19:03:47 | 298 | 188,8300 |