PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 305 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:50 | 149 | 183,5700 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:49 | 100 | 183,5150 |
15.10.24 21:36:49 | 100 | 183,5150 |
15.10.24 21:36:47 | 100 | 183,5150 |
15.10.24 21:36:47 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 143 | 183,5500 |
15.10.24 21:36:43 | 157 | 183,5500 |
15.10.24 21:36:11 | 100 | 183,5150 |
15.10.24 21:35:20 | 100 | 183,4800 |
15.10.24 21:34:54 | 100 | 183,5500 |
15.10.24 21:34:54 | 100 | 183,5200 |
15.10.24 21:34:27 | 100 | 183,5200 |
15.10.24 21:34:27 | 261 | 183,5100 |
15.10.24 21:34:27 | 100 | 183,5200 |
15.10.24 21:34:00 | 100 | 183,5100 |
15.10.24 21:34:00 | 105 | 183,5100 |
15.10.24 21:34:00 | 100 | 183,5100 |
15.10.24 21:34:00 | 100 | 183,5350 |
15.10.24 21:34:00 | 100 | 183,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:00 | 200 | 183,5350 |
15.10.24 21:34:00 | 200 | 183,5350 |
15.10.24 21:34:00 | 100 | 183,5350 |
15.10.24 21:33:55 | 100 | 183,5350 |
15.10.24 21:33:15 | 204 | 183,6150 |
15.10.24 21:33:14 | 100 | 183,6400 |
15.10.24 21:33:14 | 103 | 183,6400 |
15.10.24 21:32:55 | 100 | 183,6200 |
15.10.24 21:32:31 | 100 | 183,7100 |
15.10.24 21:32:31 | 110 | 183,7100 |
15.10.24 21:31:53 | 100 | 183,6900 |
15.10.24 21:31:26 | 100 | 183,8200 |
15.10.24 21:31:02 | 100 | 183,9300 |
15.10.24 21:30:59 | 100 | 183,9300 |
15.10.24 21:30:20 | 200 | 183,9300 |