PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:11 | 100 | 183,5150 |
15.10.24 21:35:20 | 100 | 183,4800 |
15.10.24 21:34:54 | 100 | 183,5500 |
15.10.24 21:34:54 | 100 | 183,5200 |
15.10.24 21:34:27 | 100 | 183,5200 |
15.10.24 21:34:27 | 261 | 183,5100 |
15.10.24 21:34:27 | 100 | 183,5200 |
15.10.24 21:34:00 | 100 | 183,5100 |
15.10.24 21:34:00 | 105 | 183,5100 |
15.10.24 21:34:00 | 100 | 183,5100 |
15.10.24 21:34:00 | 100 | 183,5350 |
15.10.24 21:34:00 | 100 | 183,5350 |
15.10.24 21:34:00 | 200 | 183,5350 |
15.10.24 21:34:00 | 200 | 183,5350 |
15.10.24 21:34:00 | 100 | 183,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:55 | 100 | 183,5350 |
15.10.24 21:33:15 | 204 | 183,6150 |
15.10.24 21:33:14 | 100 | 183,6400 |
15.10.24 21:33:14 | 103 | 183,6400 |
15.10.24 21:32:55 | 100 | 183,6200 |
15.10.24 21:32:31 | 100 | 183,7100 |
15.10.24 21:32:31 | 110 | 183,7100 |
15.10.24 21:31:53 | 100 | 183,6900 |
15.10.24 21:31:26 | 100 | 183,8200 |
15.10.24 21:31:02 | 100 | 183,9300 |
15.10.24 21:30:59 | 100 | 183,9300 |
15.10.24 21:30:20 | 200 | 183,9300 |
15.10.24 21:30:20 | 177 | 183,9300 |
15.10.24 21:30:20 | 100 | 183,9300 |
15.10.24 21:29:50 | 100 | 183,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:22 | 100 | 183,8500 |
15.10.24 21:29:04 | 108 | 184,0100 |
15.10.24 21:29:00 | 100 | 183,9100 |
15.10.24 21:29:00 | 110 | 183,9000 |
15.10.24 21:29:00 | 100 | 183,9100 |
15.10.24 21:28:36 | 100 | 183,9050 |
15.10.24 21:28:25 | 100 | 184,0000 |
15.10.24 21:27:44 | 100 | 183,8400 |
15.10.24 21:27:37 | 100 | 183,8900 |
15.10.24 21:27:37 | 100 | 183,9400 |
15.10.24 21:27:23 | 100 | 183,9500 |
15.10.24 21:27:19 | 100 | 184,0450 |
15.10.24 21:26:32 | 106 | 183,9600 |
15.10.24 21:26:32 | 100 | 183,9900 |
15.10.24 21:26:05 | 172 | 184,0550 |