PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:55 | 100 | 184,1500 |
15.10.24 21:55:55 | 100 | 184,1600 |
15.10.24 21:55:38 | 100 | 184,2200 |
15.10.24 21:55:30 | 100 | 184,2200 |
15.10.24 21:55:22 | 100 | 184,2200 |
15.10.24 21:55:22 | 100 | 184,2100 |
15.10.24 21:55:22 | 100 | 184,2100 |
15.10.24 21:55:22 | 100 | 184,2200 |
15.10.24 21:55:19 | 100 | 184,2500 |
15.10.24 21:55:11 | 100 | 184,2500 |
15.10.24 21:55:10 | 100 | 184,2500 |
15.10.24 21:55:07 | 100 | 184,2250 |
15.10.24 21:55:06 | 100 | 184,2375 |
15.10.24 21:55:02 | 100 | 184,2500 |
15.10.24 21:55:02 | 150 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:02 | 125 | 184,2100 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 200 | 184,1200 |
15.10.24 21:55:00 | 200 | 184,2500 |
15.10.24 21:55:00 | 199 | 184,1900 |
15.10.24 21:55:00 | 100 | 184,1900 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 200 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 296 | 184,1900 |