PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 100 | 184,4700 |
15.10.24 21:50:00 | 100 | 184,5300 |
15.10.24 21:49:29 | 284 | 184,4000 |
15.10.24 21:49:29 | 140 | 184,4400 |
15.10.24 21:49:24 | 100 | 184,4200 |
15.10.24 21:49:24 | 100 | 184,4400 |
15.10.24 21:49:19 | 100 | 184,4300 |
15.10.24 21:49:06 | 100 | 184,4500 |
15.10.24 21:49:06 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3150 |
15.10.24 21:49:03 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3700 |
15.10.24 21:48:47 | 100 | 184,3200 |
15.10.24 21:48:35 | 100 | 184,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:30 | 100 | 184,2800 |
15.10.24 21:48:29 | 100 | 184,2700 |
15.10.24 21:48:29 | 100 | 184,2700 |
15.10.24 21:48:29 | 276 | 184,2700 |
15.10.24 21:47:48 | 100 | 184,2300 |
15.10.24 21:47:43 | 100 | 184,2600 |
15.10.24 21:47:43 | 100 | 184,2700 |
15.10.24 21:47:23 | 100 | 184,2100 |
15.10.24 21:47:23 | 100 | 184,2700 |
15.10.24 21:47:23 | 100 | 184,2700 |
15.10.24 21:47:23 | 100 | 184,2700 |
15.10.24 21:47:23 | 130 | 184,2700 |
15.10.24 21:47:23 | 100 | 184,2700 |
15.10.24 21:47:23 | 100 | 184,2500 |
15.10.24 21:47:22 | 125 | 184,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:22 | 125 | 184,2500 |
15.10.24 21:47:22 | 125 | 184,2500 |
15.10.24 21:47:18 | 100 | 184,2000 |
15.10.24 21:47:18 | 125 | 184,2000 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2400 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:15 | 125 | 184,1950 |
15.10.24 21:47:15 | 200 | 184,1950 |
15.10.24 21:47:00 | 103 | 184,0800 |
15.10.24 21:44:12 | 100 | 184,0500 |
15.10.24 21:44:12 | 110 | 184,0700 |