PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:32 | 100 | 184,7800 |
07.01.25 17:36:32 | 100 | 184,7800 |
07.01.25 17:36:22 | 100 | 184,7800 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 105 | 184,7300 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 100 | 184,7100 |
07.01.25 17:36:17 | 124 | 184,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:36:17 | 176 | 184,7100 |
07.01.25 17:36:00 | 100 | 184,7100 |
07.01.25 17:35:51 | 100 | 184,7100 |
07.01.25 17:35:44 | 100 | 184,7100 |
07.01.25 17:35:44 | 100 | 184,7100 |
07.01.25 17:35:44 | 100 | 184,7100 |
07.01.25 17:35:43 | 100 | 184,7100 |
07.01.25 17:35:34 | 100 | 184,7100 |
07.01.25 17:35:10 | 100 | 184,6950 |
07.01.25 17:35:08 | 100 | 184,6950 |
07.01.25 17:35:03 | 100 | 184,7000 |
07.01.25 17:34:55 | 100 | 184,7050 |
07.01.25 17:34:55 | 100 | 184,7050 |
07.01.25 17:34:54 | 100 | 184,7050 |
07.01.25 17:34:50 | 100 | 184,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:34:50 | 100 | 184,7000 |
07.01.25 17:34:50 | 100 | 184,6750 |
07.01.25 17:34:30 | 100 | 184,7950 |
07.01.25 17:34:30 | 100 | 184,6800 |
07.01.25 17:34:17 | 100 | 184,8800 |
07.01.25 17:34:17 | 100 | 184,8800 |
07.01.25 17:34:17 | 116 | 184,8800 |
07.01.25 17:34:17 | 100 | 184,8800 |
07.01.25 17:33:03 | 100 | 184,8800 |
07.01.25 17:32:17 | 100 | 184,8700 |
07.01.25 17:32:17 | 100 | 184,8700 |
07.01.25 17:31:29 | 100 | 184,8700 |
07.01.25 17:31:20 | 200 | 184,8700 |
07.01.25 17:30:58 | 100 | 184,9450 |
07.01.25 17:30:58 | 100 | 184,9450 |