Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:59:41 | 181 | 140,6100 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 485 | 140,6100 |
03.12.24 21:59:41 | 100 | 140,5900 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 150 | 140,6400 |
03.12.24 21:59:41 | 100 | 140,6400 |
03.12.24 21:59:41 | 100 | 140,6200 |
03.12.24 21:59:41 | 100 | 140,6000 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:59:41 | 100 | 140,5850 |
03.12.24 21:59:41 | 100 | 140,5600 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,6100 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,6400 |
03.12.24 21:59:41 | 100 | 140,6300 |
03.12.24 21:59:41 | 100 | 140,5900 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,6300 |
03.12.24 21:59:41 | 100 | 140,6200 |
03.12.24 21:59:41 | 100 | 140,6100 |
03.12.24 21:59:41 | 100 | 140,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:59:41 | 100 | 140,5600 |
03.12.24 21:59:41 | 100 | 140,6000 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5900 |
03.12.24 21:59:41 | 150 | 140,5900 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5300 |
03.12.24 21:59:41 | 100 | 140,5400 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 100 | 140,5800 |
03.12.24 21:59:41 | 800 | 140,6400 |