Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:59 | 100 | 143,17 |
24.10.24 15:35:57 | 100 | 143,17 |
24.10.24 15:35:55 | 100 | 143,17 |
24.10.24 15:35:48 | 100 | 142,97 |
24.10.24 15:35:48 | 100 | 143,17 |
24.10.24 15:35:48 | 100 | 143,56 |
24.10.24 15:35:48 | 100 | 143,61 |
24.10.24 15:35:48 | 132 | 143,56 |
24.10.24 15:35:48 | 100 | 143,56 |
24.10.24 15:35:48 | 100 | 143,56 |
24.10.24 15:35:48 | 100 | 143,56 |
24.10.24 15:35:48 | 200 | 143,56 |
24.10.24 15:35:47 | 100 | 143,56 |
24.10.24 15:35:36 | 100 | 143,56 |
24.10.24 15:35:25 | 100 | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:55 | 100 | 143,64 |
24.10.24 15:34:55 | 100 | 143,71 |
24.10.24 15:34:55 | 100 | 143,71 |
24.10.24 15:34:43 | 100 | 144,02 |
24.10.24 15:34:43 | 100 | 144,07 |
24.10.24 15:34:42 | 100 | 144,07 |
24.10.24 15:34:42 | 100 | 144,07 |
24.10.24 15:34:36 | 100 | 144,40 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 900 | 144,38 |
24.10.24 15:34:36 | 100 | 144,08 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:36 | 100 | 144,33 |
24.10.24 15:34:36 | 112 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 300 | 144,38 |
24.10.24 15:34:36 | 100 | 144,39 |
24.10.24 15:34:36 | 100 | 144,33 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:36 | 100 | 144,38 |
24.10.24 15:34:35 | 100 | 144,71 |
24.10.24 15:34:31 | 110 | 144,74 |
24.10.24 15:34:25 | 100 | 144,74 |
24.10.24 15:34:24 | 100 | 144,74 |
24.10.24 15:34:21 | 100 | 144,75 |