Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:49:52 | 100 | 141,1400 |
10.12.24 20:49:52 | 100 | 141,1400 |
10.12.24 20:49:52 | 100 | 141,0800 |
10.12.24 20:49:52 | 100 | 141,0800 |
10.12.24 20:49:52 | 300 | 141,0800 |
10.12.24 20:49:42 | 143 | 141,1007 |
10.12.24 20:48:43 | 100 | 141,1150 |
10.12.24 20:48:43 | 100 | 141,1600 |
10.12.24 20:48:39 | 100 | 141,1200 |
10.12.24 20:48:39 | 100 | 141,1200 |
10.12.24 20:48:39 | 100 | 141,1200 |
10.12.24 20:48:39 | 100 | 141,1200 |
10.12.24 20:48:39 | 156 | 141,1200 |
10.12.24 20:48:38 | 100 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:48:16 | 400 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
10.12.24 20:48:16 | 100 | 141,1800 |
10.12.24 20:48:13 | 100 | 141,1900 |
10.12.24 20:47:08 | 100 | 141,1700 |
10.12.24 20:46:59 | 123 | 141,1650 |
10.12.24 20:46:31 | 100 | 141,1600 |
10.12.24 20:45:46 | 170 | 141,1550 |
10.12.24 20:45:30 | 100 | 141,1450 |
10.12.24 20:45:26 | 200 | 141,1450 |
10.12.24 20:45:26 | 100 | 141,2000 |
10.12.24 20:45:18 | 100 | 141,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:45:18 | 100 | 141,1450 |
10.12.24 20:45:18 | 100 | 141,1450 |
10.12.24 20:45:18 | 100 | 141,1450 |
10.12.24 20:45:18 | 100 | 141,1300 |
10.12.24 20:45:18 | 100 | 141,1250 |
10.12.24 20:45:18 | 100 | 141,1250 |
10.12.24 20:45:18 | 100 | 141,1250 |
10.12.24 20:45:18 | 100 | 141,2100 |
10.12.24 20:45:18 | 100 | 141,2000 |
10.12.24 20:45:18 | 100 | 141,1900 |
10.12.24 20:45:17 | 400 | 141,1250 |
10.12.24 20:45:15 | 100 | 141,1250 |
10.12.24 20:45:15 | 100 | 141,1800 |
10.12.24 20:45:15 | 100 | 141,1700 |
10.12.24 20:45:05 | 400 | 141,1250 |