Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:59 | 281 | 151,87 |
23.10.24 18:57:36 | 100 | 151,89 |
23.10.24 18:57:36 | 100 | 151,89 |
23.10.24 18:57:02 | 100 | 151,90 |
23.10.24 18:57:02 | 100 | 151,90 |
23.10.24 18:55:04 | 100 | 151,79 |
23.10.24 18:55:04 | 100 | 151,79 |
23.10.24 18:54:31 | 100 | 151,80 |
23.10.24 18:54:31 | 100 | 151,79 |
23.10.24 18:54:13 | 100 | 151,84 |
23.10.24 18:53:53 | 100 | 151,92 |
23.10.24 18:53:53 | 100 | 151,92 |
23.10.24 18:53:53 | 100 | 151,92 |
23.10.24 18:53:33 | 100 | 151,97 |
23.10.24 18:53:20 | 100 | 151,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:11 | 100 | 151,99 |
23.10.24 18:53:11 | 100 | 152,01 |
23.10.24 18:53:11 | 162 | 152,09 |
23.10.24 18:53:11 | 100 | 152,04 |
23.10.24 18:53:11 | 100 | 152,04 |
23.10.24 18:53:07 | 100 | 152,09 |
23.10.24 18:51:46 | 100 | 152,11 |
23.10.24 18:51:26 | 167 | 152,03 |
23.10.24 18:50:54 | 100 | 152,12 |
23.10.24 18:50:54 | 100 | 152,05 |
23.10.24 18:50:54 | 100 | 152,12 |
23.10.24 18:50:54 | 100 | 152,05 |
23.10.24 18:50:54 | 100 | 152,05 |
23.10.24 18:50:54 | 100 | 152,12 |
23.10.24 18:50:54 | 594 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:54 | 206 | 152,02 |
23.10.24 18:49:29 | 100 | 152,15 |
23.10.24 18:49:29 | 100 | 152,06 |
23.10.24 18:49:29 | 100 | 152,06 |
23.10.24 18:49:29 | 100 | 152,06 |
23.10.24 18:49:29 | 200 | 152,06 |
23.10.24 18:49:29 | 100 | 152,06 |
23.10.24 18:49:29 | 100 | 152,06 |
23.10.24 18:49:29 | 100 | 152,07 |
23.10.24 18:49:27 | 100 | 152,16 |
23.10.24 18:49:27 | 100 | 152,17 |
23.10.24 18:49:27 | 100 | 152,10 |
23.10.24 18:49:27 | 100 | 152,10 |
23.10.24 18:49:27 | 100 | 152,10 |
23.10.24 18:49:27 | 110 | 152,16 |