Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:47 | 136 | 150,50 |
23.10.24 20:04:40 | 100 | 150,52 |
23.10.24 20:04:30 | 100 | 150,58 |
23.10.24 20:04:29 | 100 | 150,50 |
23.10.24 20:04:29 | 399 | 150,50 |
23.10.24 20:04:29 | 300 | 150,51 |
23.10.24 20:04:10 | 100 | 150,57 |
23.10.24 20:04:10 | 100 | 150,57 |
23.10.24 20:03:41 | 100 | 150,66 |
23.10.24 20:03:02 | 100 | 150,71 |
23.10.24 20:03:02 | 100 | 150,71 |
23.10.24 20:02:40 | 100 | 150,82 |
23.10.24 20:01:37 | 200 | 150,82 |
23.10.24 20:01:07 | 100 | 150,81 |
23.10.24 20:00:33 | 100 | 150,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:33 | 116 | 150,78 |
23.10.24 20:00:33 | 100 | 150,79 |
23.10.24 20:00:33 | 100 | 150,78 |
23.10.24 20:00:33 | 200 | 150,78 |
23.10.24 20:00:33 | 100 | 150,79 |
23.10.24 20:00:04 | 100 | 150,86 |
23.10.24 20:00:02 | 100 | 150,79 |
23.10.24 20:00:02 | 100 | 150,81 |
23.10.24 19:59:50 | 100 | 150,86 |
23.10.24 19:59:04 | 100 | 150,86 |
23.10.24 19:59:04 | 100 | 150,86 |
23.10.24 19:59:04 | 100 | 150,86 |
23.10.24 19:58:54 | 100 | 150,86 |
23.10.24 19:58:32 | 100 | 150,89 |
23.10.24 19:58:32 | 100 | 150,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:32 | 100 | 150,89 |
23.10.24 19:58:32 | 100 | 150,89 |
23.10.24 19:58:32 | 100 | 150,88 |
23.10.24 19:57:47 | 314 | 150,94 |
23.10.24 19:56:47 | 100 | 151,02 |
23.10.24 19:56:46 | 101 | 150,99 |
23.10.24 19:56:46 | 100 | 151,06 |
23.10.24 19:56:46 | 1,95 Tsd. | 151,05 |
23.10.24 19:56:46 | 100 | 151,05 |
23.10.24 19:56:46 | 100 | 151,05 |
23.10.24 19:56:46 | 160 | 151,05 |
23.10.24 19:56:46 | 162 | 151,05 |
23.10.24 19:55:45 | 100 | 151,15 |
23.10.24 19:53:54 | 100 | 151,15 |
23.10.24 19:53:49 | 100 | 151,11 |