Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:58 | 100 | 150,55 |
23.10.24 20:10:45 | 100 | 150,55 |
23.10.24 20:10:00 | 129 | 150,60 |
23.10.24 20:09:42 | 100 | 150,56 |
23.10.24 20:09:37 | 100 | 150,56 |
23.10.24 20:09:37 | 100 | 150,56 |
23.10.24 20:09:37 | 100 | 150,56 |
23.10.24 20:09:36 | 100 | 150,57 |
23.10.24 20:09:36 | 127 | 150,56 |
23.10.24 20:09:36 | 100 | 150,57 |
23.10.24 20:09:36 | 263 | 150,57 |
23.10.24 20:09:17 | 100 | 150,51 |
23.10.24 20:09:15 | 100 | 150,51 |
23.10.24 20:08:56 | 100 | 150,50 |
23.10.24 20:08:56 | 100 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:27 | 100 | 150,50 |
23.10.24 20:08:17 | 100 | 150,56 |
23.10.24 20:08:09 | 100 | 150,57 |
23.10.24 20:07:49 | 100 | 150,57 |
23.10.24 20:07:35 | 100 | 150,57 |
23.10.24 20:07:17 | 100 | 150,51 |
23.10.24 20:07:03 | 100 | 150,58 |
23.10.24 20:06:31 | 100 | 150,57 |
23.10.24 20:06:29 | 100 | 150,51 |
23.10.24 20:06:11 | 100 | 150,61 |
23.10.24 20:06:10 | 186 | 150,60 |
23.10.24 20:06:10 | 100 | 150,58 |
23.10.24 20:05:34 | 100 | 150,50 |
23.10.24 20:04:47 | 136 | 150,50 |
23.10.24 20:04:40 | 100 | 150,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:30 | 100 | 150,58 |
23.10.24 20:04:29 | 100 | 150,50 |
23.10.24 20:04:29 | 399 | 150,50 |
23.10.24 20:04:29 | 300 | 150,51 |
23.10.24 20:04:10 | 100 | 150,57 |
23.10.24 20:04:10 | 100 | 150,57 |
23.10.24 20:03:41 | 100 | 150,66 |
23.10.24 20:03:02 | 100 | 150,71 |
23.10.24 20:03:02 | 100 | 150,71 |
23.10.24 20:02:40 | 100 | 150,82 |
23.10.24 20:01:37 | 200 | 150,82 |
23.10.24 20:01:07 | 100 | 150,81 |
23.10.24 20:00:33 | 100 | 150,76 |
23.10.24 20:00:33 | 116 | 150,78 |
23.10.24 20:00:33 | 100 | 150,79 |