Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:13 | 100 | 151,92 |
23.10.24 17:49:13 | 300 | 151,92 |
23.10.24 17:49:13 | 100 | 151,84 |
23.10.24 17:49:13 | 100 | 151,76 |
23.10.24 17:49:13 | 100 | 151,79 |
23.10.24 17:49:13 | 1,20 Tsd. | 151,75 |
23.10.24 17:49:11 | 100 | 151,78 |
23.10.24 17:49:11 | 300 | 151,75 |
23.10.24 17:49:11 | 1,30 Tsd. | 151,75 |
23.10.24 17:49:11 | 100 | 151,80 |
23.10.24 17:49:09 | 1,40 Tsd. | 151,75 |
23.10.24 17:49:07 | 100 | 151,75 |
23.10.24 17:49:06 | 1,60 Tsd. | 151,75 |
23.10.24 17:49:04 | 100 | 151,75 |
23.10.24 17:47:23 | 173 | 151,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:15 | 101 | 151,75 |
23.10.24 17:47:09 | 100 | 151,75 |
23.10.24 17:47:09 | 137 | 151,75 |
23.10.24 17:47:06 | 100 | 151,75 |
23.10.24 17:46:54 | 100 | 151,75 |
23.10.24 17:46:54 | 100 | 151,75 |
23.10.24 17:46:54 | 100 | 151,75 |
23.10.24 17:46:53 | 200 | 151,75 |
23.10.24 17:46:47 | 100 | 151,75 |
23.10.24 17:46:04 | 100 | 151,76 |
23.10.24 17:45:53 | 100 | 151,76 |
23.10.24 17:45:52 | 100 | 151,76 |
23.10.24 17:45:52 | 100 | 151,76 |
23.10.24 17:45:46 | 200 | 151,76 |
23.10.24 17:45:18 | 100 | 151,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:05 | 100 | 151,76 |
23.10.24 17:44:13 | 100 | 151,76 |
23.10.24 17:44:13 | 100 | 151,76 |
23.10.24 17:44:13 | 100 | 151,78 |
23.10.24 17:44:13 | 100 | 151,78 |
23.10.24 17:44:13 | 100 | 151,77 |
23.10.24 17:44:09 | 100 | 151,76 |
23.10.24 17:44:07 | 100 | 151,76 |
23.10.24 17:44:06 | 100 | 151,76 |
23.10.24 17:44:06 | 135 | 151,76 |
23.10.24 17:44:03 | 100 | 151,71 |
23.10.24 17:44:03 | 100 | 151,71 |
23.10.24 17:44:03 | 100 | 151,71 |
23.10.24 17:43:56 | 115 | 151,75 |
23.10.24 17:43:55 | 100 | 151,72 |