Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:29:04 | 100 | 133,0550 |
26.12.24 21:28:53 | 100 | 133,0575 |
26.12.24 21:28:28 | 117 | 133,0400 |
26.12.24 21:28:23 | 100 | 133,0700 |
26.12.24 21:28:23 | 100 | 133,0600 |
26.12.24 21:27:05 | 200 | 133,0900 |
26.12.24 21:27:02 | 715 | 133,0800 |
26.12.24 21:26:04 | 100 | 133,0600 |
26.12.24 21:25:59 | 223 | 133,0500 |
26.12.24 21:25:53 | 115 | 133,0300 |
26.12.24 21:25:53 | 122 | 133,0300 |
26.12.24 21:25:33 | 100 | 132,9742 |
26.12.24 21:25:18 | 100 | 133,0300 |
26.12.24 21:25:16 | 100 | 132,9850 |
26.12.24 21:23:23 | 100 | 132,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:22:23 | 100 | 132,9700 |
26.12.24 21:22:01 | 100 | 132,9500 |
26.12.24 21:21:10 | 331 | 132,9500 |
26.12.24 21:20:25 | 100 | 132,9150 |
26.12.24 21:18:34 | 100 | 132,9400 |
26.12.24 21:18:32 | 100 | 132,9400 |
26.12.24 21:17:04 | 100 | 132,8900 |
26.12.24 21:16:53 | 100 | 132,9500 |
26.12.24 21:16:53 | 100 | 132,9600 |
26.12.24 21:16:22 | 100 | 133,0150 |
26.12.24 21:15:10 | 100 | 133,0150 |
26.12.24 21:15:01 | 100 | 133,0150 |
26.12.24 21:15:00 | 100 | 133,0150 |
26.12.24 21:15:00 | 100 | 133,0150 |
26.12.24 21:14:54 | 100 | 133,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:14:41 | 100 | 132,9900 |
26.12.24 21:14:41 | 219 | 132,9900 |
26.12.24 21:14:41 | 108 | 132,9900 |
26.12.24 21:14:38 | 100 | 133,0300 |
26.12.24 21:14:23 | 100 | 133,0350 |
26.12.24 21:14:23 | 100 | 133,0350 |
26.12.24 21:14:22 | 100 | 133,0350 |
26.12.24 21:13:03 | 100 | 133,0400 |
26.12.24 21:12:34 | 100 | 133,0400 |
26.12.24 21:10:58 | 244 | 133,0300 |
26.12.24 21:10:58 | 100 | 133,0200 |
26.12.24 21:10:58 | 100 | 133,0100 |
26.12.24 21:09:44 | 100 | 132,9700 |
26.12.24 21:08:13 | 128 | 132,9700 |
26.12.24 21:06:23 | 132 | 132,9500 |