Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:58 | 100 | 153,42 |
18.10.24 16:37:58 | 200 | 153,33 |
18.10.24 16:37:58 | 100 | 153,35 |
18.10.24 16:37:58 | 100 | 153,34 |
18.10.24 16:37:58 | 307 | 153,33 |
18.10.24 16:37:53 | 100 | 153,33 |
18.10.24 16:37:27 | 100 | 153,22 |
18.10.24 16:36:18 | 100 | 153,25 |
18.10.24 16:35:40 | 100 | 153,12 |
18.10.24 16:35:40 | 100 | 153,12 |
18.10.24 16:35:35 | 100 | 153,16 |
18.10.24 16:35:14 | 280 | 153,11 |
18.10.24 16:35:14 | 100 | 153,12 |
18.10.24 16:35:13 | 100 | 153,19 |
18.10.24 16:35:13 | 775 | 153,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:13 | 112 | 153,21 |
18.10.24 16:35:13 | 100 | 153,23 |
18.10.24 16:35:13 | 100 | 153,21 |
18.10.24 16:34:49 | 100 | 153,31 |
18.10.24 16:34:25 | 100 | 153,35 |
18.10.24 16:34:12 | 100 | 153,47 |
18.10.24 16:33:51 | 100 | 153,35 |
18.10.24 16:33:51 | 100 | 153,40 |
18.10.24 16:33:51 | 100 | 153,41 |
18.10.24 16:33:51 | 200 | 153,43 |
18.10.24 16:33:51 | 100 | 153,43 |
18.10.24 16:33:50 | 100 | 153,46 |
18.10.24 16:33:50 | 100 | 153,46 |
18.10.24 16:33:50 | 100 | 153,46 |
18.10.24 16:33:40 | 100 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:59 | 100 | 153,56 |
18.10.24 16:32:59 | 100 | 153,48 |
18.10.24 16:32:59 | 247 | 153,56 |
18.10.24 16:32:59 | 100 | 153,55 |
18.10.24 16:32:59 | 100 | 153,56 |
18.10.24 16:32:59 | 100 | 153,55 |
18.10.24 16:32:59 | 100 | 153,56 |
18.10.24 16:32:58 | 125 | 153,56 |
18.10.24 16:32:39 | 100 | 153,62 |
18.10.24 16:32:39 | 100 | 153,56 |
18.10.24 16:32:39 | 100 | 153,56 |
18.10.24 16:32:39 | 200 | 153,60 |
18.10.24 16:32:39 | 400 | 153,60 |
18.10.24 16:31:03 | 100 | 153,75 |
18.10.24 16:30:32 | 135 | 153,58 |