Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:44 | 100 | 130,3900 |
03.01.25 21:39:44 | 100 | 130,3800 |
03.01.25 21:39:44 | 194 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3700 |
03.01.25 21:39:44 | 100 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3700 |
03.01.25 21:39:44 | 100 | 130,3700 |
03.01.25 21:39:44 | 100 | 130,3500 |
03.01.25 21:39:44 | 100 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3700 |
03.01.25 21:39:44 | 216 | 130,3800 |
03.01.25 21:39:44 | 100 | 130,3700 |
03.01.25 21:39:44 | 100 | 130,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:44 | 200 | 130,3300 |
03.01.25 21:39:38 | 507 | 130,3300 |
03.01.25 21:39:23 | 200 | 130,3300 |
03.01.25 21:39:05 | 100 | 130,3000 |
03.01.25 21:38:57 | 200 | 130,3000 |
03.01.25 21:38:41 | 100 | 130,3000 |
03.01.25 21:38:41 | 100 | 130,3000 |
03.01.25 21:38:05 | 100 | 130,3000 |
03.01.25 21:37:52 | 100 | 130,3300 |
03.01.25 21:37:40 | 100 | 130,3300 |
03.01.25 21:37:40 | 100 | 130,3200 |
03.01.25 21:37:40 | 100 | 130,3200 |
03.01.25 21:37:40 | 200 | 130,3200 |
03.01.25 21:37:40 | 127 | 130,3200 |
03.01.25 21:37:40 | 100 | 130,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:37:40 | 100 | 130,3100 |
03.01.25 21:37:34 | 100 | 130,2700 |
03.01.25 21:37:33 | 100 | 130,3050 |
03.01.25 21:37:24 | 100 | 130,2700 |
03.01.25 21:37:04 | 100 | 130,2700 |
03.01.25 21:37:02 | 100 | 130,2700 |
03.01.25 21:36:28 | 100 | 130,2700 |
03.01.25 21:36:27 | 100 | 130,2800 |
03.01.25 21:35:31 | 100 | 130,2650 |
03.01.25 21:35:27 | 100 | 130,3000 |
03.01.25 21:35:27 | 100 | 130,3000 |
03.01.25 21:35:25 | 100 | 130,2600 |
03.01.25 21:35:22 | 100 | 130,2900 |
03.01.25 21:35:22 | 100 | 130,2600 |
03.01.25 21:35:22 | 100 | 130,2700 |