Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:40:34 | 100 | 130,5500 |
06.01.25 15:40:34 | 200 | 130,4100 |
06.01.25 15:40:34 | 200 | 130,4800 |
06.01.25 15:40:33 | 145 | 130,5500 |
06.01.25 15:40:32 | 100 | 130,3550 |
06.01.25 15:40:02 | 100 | 130,3500 |
06.01.25 15:39:51 | 100 | 130,3500 |
06.01.25 15:39:38 | 100 | 130,3400 |
06.01.25 15:39:38 | 100 | 130,3400 |
06.01.25 15:39:31 | 531 | 130,2900 |
06.01.25 15:39:31 | 130 | 130,2900 |
06.01.25 15:39:31 | 100 | 130,2900 |
06.01.25 15:39:31 | 748 | 130,2900 |
06.01.25 15:39:31 | 100 | 130,2800 |
06.01.25 15:39:31 | 109 | 130,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:39:30 | 100 | 130,1250 |
06.01.25 15:39:14 | 100 | 130,1250 |
06.01.25 15:39:05 | 100 | 130,1000 |
06.01.25 15:39:05 | 100 | 130,1000 |
06.01.25 15:39:05 | 100 | 130,1000 |
06.01.25 15:39:05 | 418 | 130,1100 |
06.01.25 15:39:05 | 100 | 130,1100 |
06.01.25 15:39:05 | 100 | 130,1100 |
06.01.25 15:39:05 | 100 | 130,1100 |
06.01.25 15:38:23 | 100 | 130,1100 |
06.01.25 15:38:12 | 100 | 130,3250 |
06.01.25 15:38:08 | 100 | 130,3250 |
06.01.25 15:38:07 | 100 | 130,1500 |
06.01.25 15:37:50 | 200 | 130,1000 |
06.01.25 15:37:50 | 100 | 130,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:35:34 | 100 | 130,0900 |
06.01.25 15:35:27 | 100 | 130,0900 |
06.01.25 15:35:00 | 186 | 130,0950 |
06.01.25 15:35:00 | 100 | 130,0950 |
06.01.25 15:34:52 | 100 | 129,7100 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 100 | 130,0950 |
06.01.25 15:34:49 | 300 | 129,7300 |
06.01.25 15:34:42 | 100 | 130,4200 |
06.01.25 15:34:42 | 100 | 130,4500 |
06.01.25 15:34:42 | 200 | 130,5600 |