Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:02 | 260 | 151,00 |
22.10.24 18:58:01 | 100 | 151,00 |
22.10.24 18:58:00 | 100 | 151,03 |
22.10.24 18:57:41 | 100 | 151,11 |
22.10.24 18:57:35 | 100 | 151,06 |
22.10.24 18:57:15 | 100 | 151,16 |
22.10.24 18:57:15 | 100 | 151,15 |
22.10.24 18:56:42 | 100 | 151,12 |
22.10.24 18:55:13 | 100 | 151,08 |
22.10.24 18:54:32 | 300 | 151,19 |
22.10.24 18:54:27 | 100 | 151,14 |
22.10.24 18:54:27 | 100 | 151,19 |
22.10.24 18:53:46 | 100 | 151,19 |
22.10.24 18:53:46 | 100 | 151,19 |
22.10.24 18:53:31 | 100 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:27 | 100 | 151,23 |
22.10.24 18:53:27 | 585 | 151,23 |
22.10.24 18:53:27 | 100 | 151,23 |
22.10.24 18:53:00 | 100 | 151,25 |
22.10.24 18:53:00 | 100 | 151,25 |
22.10.24 18:52:38 | 300 | 151,25 |
22.10.24 18:52:08 | 100 | 151,23 |
22.10.24 18:52:00 | 100 | 151,23 |
22.10.24 18:51:30 | 426 | 151,23 |
22.10.24 18:51:19 | 100 | 151,23 |
22.10.24 18:51:07 | 100 | 151,24 |
22.10.24 18:50:57 | 100 | 151,19 |
22.10.24 18:50:32 | 100 | 151,27 |
22.10.24 18:50:01 | 100 | 151,23 |
22.10.24 18:50:01 | 100 | 151,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:59 | 100 | 151,19 |
22.10.24 18:49:59 | 100 | 151,20 |
22.10.24 18:49:59 | 100 | 151,23 |
22.10.24 18:49:59 | 113 | 151,23 |
22.10.24 18:49:43 | 100 | 151,23 |
22.10.24 18:49:14 | 100 | 151,21 |
22.10.24 18:49:14 | 100 | 151,20 |
22.10.24 18:49:14 | 100 | 151,20 |
22.10.24 18:48:16 | 100 | 151,18 |
22.10.24 18:46:50 | 100 | 151,18 |
22.10.24 18:46:22 | 100 | 151,19 |
22.10.24 18:46:22 | 200 | 151,19 |
22.10.24 18:46:22 | 100 | 151,13 |
22.10.24 18:46:21 | 100 | 151,17 |
22.10.24 18:46:21 | 100 | 151,22 |