Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:16 | 100 | 151,07 |
22.10.24 16:35:16 | 164 | 151,07 |
22.10.24 16:35:16 | 100 | 151,08 |
22.10.24 16:35:16 | 300 | 151,08 |
22.10.24 16:35:16 | 100 | 151,14 |
22.10.24 16:35:16 | 100 | 151,10 |
22.10.24 16:35:16 | 300 | 151,06 |
22.10.24 16:35:16 | 100 | 151,07 |
22.10.24 16:35:16 | 100 | 151,07 |
22.10.24 16:35:16 | 100 | 151,08 |
22.10.24 16:35:16 | 100 | 151,07 |
22.10.24 16:35:16 | 300 | 151,13 |
22.10.24 16:35:00 | 100 | 151,08 |
22.10.24 16:34:42 | 300 | 151,04 |
22.10.24 16:34:39 | 100 | 151,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:39 | 100 | 151,07 |
22.10.24 16:34:39 | 100 | 151,07 |
22.10.24 16:34:39 | 100 | 151,07 |
22.10.24 16:34:39 | 100 | 151,12 |
22.10.24 16:34:04 | 100 | 151,02 |
22.10.24 16:34:04 | 100 | 151,07 |
22.10.24 16:34:04 | 119 | 151,04 |
22.10.24 16:33:09 | 100 | 151,00 |
22.10.24 16:33:03 | 100 | 151,06 |
22.10.24 16:33:03 | 100 | 151,03 |
22.10.24 16:32:49 | 100 | 151,17 |
22.10.24 16:32:34 | 100 | 151,21 |
22.10.24 16:32:14 | 100 | 151,35 |
22.10.24 16:32:13 | 100 | 151,32 |
22.10.24 16:31:51 | 300 | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:28 | 100 | 151,41 |
22.10.24 16:31:26 | 100 | 151,42 |
22.10.24 16:31:26 | 464 | 151,41 |
22.10.24 16:31:15 | 100 | 151,42 |
22.10.24 16:31:15 | 100 | 151,42 |
22.10.24 16:31:13 | 100 | 151,43 |
22.10.24 16:31:07 | 100 | 151,43 |
22.10.24 16:31:07 | 200 | 151,44 |
22.10.24 16:31:07 | 157 | 151,44 |
22.10.24 16:31:07 | 100 | 151,45 |
22.10.24 16:31:05 | 264 | 151,48 |
22.10.24 16:31:05 | 100 | 151,54 |
22.10.24 16:31:05 | 850 | 151,54 |
22.10.24 16:31:03 | 100 | 151,62 |
22.10.24 16:31:03 | 100 | 151,62 |