Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:07 | 100 | 151,09 |
22.10.24 16:59:05 | 100 | 151,09 |
22.10.24 16:59:02 | 100 | 151,10 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:59:02 | 100 | 151,06 |
22.10.24 16:59:02 | 116 | 151,09 |
22.10.24 16:59:02 | 100 | 151,09 |
22.10.24 16:59:02 | 100 | 151,12 |
22.10.24 16:59:02 | 100 | 151,09 |
22.10.24 16:59:02 | 100 | 151,10 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 200 | 151,04 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:02 | 100 | 151,05 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 271 | 151,04 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:59:02 | 100 | 151,04 |
22.10.24 16:59:02 | 100 | 151,10 |
22.10.24 16:59:02 | 100 | 151,06 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 132 | 151,08 |
22.10.24 16:59:02 | 100 | 151,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:02 | 400 | 151,08 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:59:02 | 203 | 151,04 |
22.10.24 16:59:02 | 100 | 151,08 |
22.10.24 16:59:02 | 100 | 151,07 |
22.10.24 16:58:48 | 200 | 151,04 |
22.10.24 16:58:41 | 100 | 151,04 |
22.10.24 16:58:41 | 100 | 151,04 |
22.10.24 16:58:11 | 100 | 151,04 |
22.10.24 16:58:10 | 100 | 151,04 |
22.10.24 16:58:10 | 100 | 151,03 |