Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,03 |
22.10.24 17:09:11 | 214 | 151,07 |
22.10.24 17:09:09 | 400 | 151,01 |
22.10.24 17:09:09 | 100 | 151,05 |
22.10.24 17:09:09 | 100 | 151,05 |
22.10.24 17:09:09 | 200 | 151,00 |
22.10.24 17:09:03 | 100 | 151,05 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:47 | 200 | 150,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:41 | 300 | 150,98 |
22.10.24 17:08:40 | 100 | 151,01 |
22.10.24 17:08:40 | 100 | 151,02 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 151,04 |
22.10.24 17:08:40 | 100 | 151,04 |
22.10.24 17:08:40 | 400 | 150,97 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 151,01 |
22.10.24 17:08:40 | 200 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 200 | 150,97 |
22.10.24 17:08:40 | 100 | 151,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 200 | 150,98 |
22.10.24 17:07:33 | 193 | 150,97 |
22.10.24 17:07:33 | 100 | 150,97 |
22.10.24 17:07:33 | 100 | 150,95 |
22.10.24 17:07:33 | 107 | 150,94 |
22.10.24 17:07:07 | 300 | 151,00 |
22.10.24 17:06:57 | 100 | 151,00 |
22.10.24 17:06:53 | 100 | 150,96 |
22.10.24 17:06:53 | 100 | 150,96 |
22.10.24 17:06:39 | 100 | 151,00 |
22.10.24 17:06:12 | 218 | 151,01 |
22.10.24 17:05:57 | 100 | 151,00 |
22.10.24 17:05:48 | 300 | 151,01 |
22.10.24 17:05:36 | 100 | 151,01 |