Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 120 | 152,07 |
21.10.24 21:59:50 | 100 | 152,05 |
21.10.24 21:59:50 | 230 | 152,07 |
21.10.24 21:59:50 | 100 | 152,04 |
21.10.24 21:59:50 | 100 | 152,05 |
21.10.24 21:59:50 | 100 | 152,07 |
21.10.24 21:59:50 | 100 | 152,03 |
21.10.24 21:59:50 | 1,14 Tsd. | 152,05 |
21.10.24 21:59:50 | 100 | 152,08 |
21.10.24 21:59:49 | 100 | 152,09 |
21.10.24 21:59:49 | 100 | 152,05 |
21.10.24 21:59:49 | 100 | 152,05 |
21.10.24 21:59:49 | 100 | 152,06 |
21.10.24 21:59:49 | 100 | 152,08 |
21.10.24 21:59:49 | 100 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 152,13 |
21.10.24 21:59:49 | 100 | 152,09 |
21.10.24 21:59:49 | 100 | 152,13 |
21.10.24 21:59:49 | 100 | 152,09 |
21.10.24 21:59:49 | 102 | 152,12 |
21.10.24 21:59:49 | 108 | 152,13 |
21.10.24 21:59:49 | 108 | 152,12 |
21.10.24 21:59:49 | 108 | 152,13 |
21.10.24 21:59:49 | 102 | 152,12 |
21.10.24 21:59:49 | 108 | 152,12 |
21.10.24 21:59:49 | 100 | 152,15 |
21.10.24 21:59:49 | 100 | 152,14 |
21.10.24 21:59:49 | 100 | 152,15 |
21.10.24 21:59:49 | 100 | 152,14 |
21.10.24 21:59:49 | 100 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 150 | 152,15 |
21.10.24 21:59:48 | 100 | 152,14 |
21.10.24 21:59:48 | 100 | 152,14 |
21.10.24 21:59:48 | 100 | 152,12 |
21.10.24 21:59:47 | 100 | 152,14 |
21.10.24 21:59:46 | 101 | 152,16 |
21.10.24 21:59:46 | 100 | 152,14 |
21.10.24 21:59:46 | 100 | 152,15 |
21.10.24 21:59:46 | 100 | 152,14 |
21.10.24 21:59:46 | 100 | 152,14 |
21.10.24 21:59:46 | 100 | 152,15 |
21.10.24 21:59:46 | 100 | 152,15 |
21.10.24 21:59:45 | 100 | 152,18 |
21.10.24 21:59:45 | 100 | 152,19 |
21.10.24 21:59:45 | 100 | 152,18 |