Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:37 | 100 | 151,06 |
22.10.24 17:09:37 | 100 | 151,07 |
22.10.24 17:09:37 | 100 | 151,08 |
22.10.24 17:09:37 | 100 | 151,06 |
22.10.24 17:09:37 | 100 | 151,12 |
22.10.24 17:09:37 | 100 | 151,12 |
22.10.24 17:09:37 | 109 | 151,12 |
22.10.24 17:09:30 | 100 | 151,06 |
22.10.24 17:09:23 | 100 | 151,06 |
22.10.24 17:09:23 | 164 | 151,06 |
22.10.24 17:09:15 | 100 | 151,06 |
22.10.24 17:09:15 | 100 | 151,07 |
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:12 | 100 | 151,02 |
22.10.24 17:09:12 | 100 | 151,03 |
22.10.24 17:09:11 | 214 | 151,07 |
22.10.24 17:09:09 | 400 | 151,01 |
22.10.24 17:09:09 | 100 | 151,05 |
22.10.24 17:09:09 | 100 | 151,05 |
22.10.24 17:09:09 | 200 | 151,00 |
22.10.24 17:09:03 | 100 | 151,05 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:51 | 100 | 150,99 |
22.10.24 17:08:47 | 200 | 150,99 |
22.10.24 17:08:41 | 300 | 150,98 |
22.10.24 17:08:40 | 100 | 151,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:40 | 100 | 151,02 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 151,04 |
22.10.24 17:08:40 | 100 | 151,04 |
22.10.24 17:08:40 | 400 | 150,97 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 100 | 151,01 |
22.10.24 17:08:40 | 200 | 150,98 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 200 | 150,97 |
22.10.24 17:08:40 | 100 | 151,02 |
22.10.24 17:08:40 | 100 | 150,98 |
22.10.24 17:08:40 | 200 | 150,98 |