Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:57 | 100 | 151,07 |
22.10.24 17:52:57 | 100 | 151,07 |
22.10.24 17:52:27 | 100 | 151,07 |
22.10.24 17:52:27 | 100 | 151,07 |
22.10.24 17:51:58 | 100 | 151,07 |
22.10.24 17:51:51 | 100 | 151,06 |
22.10.24 17:51:50 | 100 | 151,07 |
22.10.24 17:51:31 | 100 | 151,05 |
22.10.24 17:50:53 | 100 | 151,07 |
22.10.24 17:50:53 | 100 | 151,07 |
22.10.24 17:49:45 | 100 | 151,08 |
22.10.24 17:49:26 | 100 | 151,12 |
22.10.24 17:48:55 | 200 | 151,09 |
22.10.24 17:48:20 | 100 | 151,06 |
22.10.24 17:48:15 | 100 | 151,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:15 | 100 | 151,15 |
22.10.24 17:48:15 | 100 | 151,21 |
22.10.24 17:48:15 | 100 | 151,15 |
22.10.24 17:48:15 | 132 | 151,15 |
22.10.24 17:48:03 | 100 | 151,21 |
22.10.24 17:47:54 | 312 | 151,21 |
22.10.24 17:47:54 | 156 | 151,21 |
22.10.24 17:47:30 | 100 | 151,17 |
22.10.24 17:47:15 | 100 | 151,17 |
22.10.24 17:47:15 | 100 | 151,17 |
22.10.24 17:46:54 | 100 | 151,18 |
22.10.24 17:46:19 | 100 | 151,16 |
22.10.24 17:44:53 | 200 | 151,17 |
22.10.24 17:44:39 | 100 | 151,12 |
22.10.24 17:44:25 | 100 | 151,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:16 | 123 | 151,09 |
22.10.24 17:44:16 | 100 | 151,10 |
22.10.24 17:44:14 | 100 | 151,16 |
22.10.24 17:43:43 | 100 | 151,12 |
22.10.24 17:43:01 | 107 | 151,19 |
22.10.24 17:43:01 | 100 | 151,18 |
22.10.24 17:43:01 | 100 | 151,20 |
22.10.24 17:43:00 | 200 | 151,26 |
22.10.24 17:43:00 | 300 | 151,26 |
22.10.24 17:41:43 | 100 | 151,27 |
22.10.24 17:41:43 | 100 | 151,27 |
22.10.24 17:41:15 | 100 | 151,31 |
22.10.24 17:40:57 | 192 | 151,33 |
22.10.24 17:40:45 | 200 | 151,39 |
22.10.24 17:40:24 | 100 | 151,39 |