Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:05 | 200 | 152,51 |
17.10.24 19:25:05 | 100 | 152,51 |
17.10.24 19:25:04 | 100 | 152,51 |
17.10.24 19:25:04 | 100 | 152,50 |
17.10.24 19:25:03 | 100 | 152,50 |
17.10.24 19:25:03 | 100 | 152,51 |
17.10.24 19:25:03 | 101 | 152,51 |
17.10.24 19:24:45 | 100 | 152,54 |
17.10.24 19:24:33 | 100 | 152,59 |
17.10.24 19:24:05 | 165 | 152,59 |
17.10.24 19:23:41 | 100 | 152,60 |
17.10.24 19:23:41 | 134 | 152,60 |
17.10.24 19:23:40 | 100 | 152,61 |
17.10.24 19:23:40 | 100 | 152,60 |
17.10.24 19:23:40 | 100 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:40 | 146 | 152,61 |
17.10.24 19:23:40 | 100 | 152,61 |
17.10.24 19:23:28 | 100 | 152,66 |
17.10.24 19:22:30 | 166 | 152,66 |
17.10.24 19:22:07 | 128 | 152,63 |
17.10.24 19:21:40 | 100 | 152,66 |
17.10.24 19:21:40 | 100 | 152,66 |
17.10.24 19:21:09 | 100 | 152,65 |
17.10.24 19:21:09 | 100 | 152,64 |
17.10.24 19:18:31 | 242 | 152,58 |
17.10.24 19:18:10 | 176 | 152,58 |
17.10.24 19:17:52 | 100 | 152,57 |
17.10.24 19:17:52 | 100 | 152,57 |
17.10.24 19:17:52 | 100 | 152,57 |
17.10.24 19:17:52 | 146 | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:45 | 129 | 152,59 |
17.10.24 19:17:45 | 100 | 152,57 |
17.10.24 19:17:45 | 100 | 152,58 |
17.10.24 19:17:45 | 156 | 152,58 |
17.10.24 19:16:35 | 334 | 152,63 |
17.10.24 19:16:35 | 100 | 152,62 |
17.10.24 19:15:10 | 100 | 152,63 |
17.10.24 19:15:10 | 100 | 152,63 |
17.10.24 19:13:40 | 100 | 152,63 |
17.10.24 19:11:40 | 200 | 152,63 |
17.10.24 19:11:18 | 385 | 152,57 |
17.10.24 19:11:18 | 100 | 152,63 |
17.10.24 19:11:08 | 100 | 152,63 |
17.10.24 19:11:08 | 100 | 152,63 |
17.10.24 19:09:29 | 100 | 152,63 |