STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:50 | - | 97,00 |
22.10.24 21:51:48 | - | 97,02 |
22.10.24 21:51:42 | - | 97,00 |
22.10.24 21:51:28 | - | 96,98 |
22.10.24 21:51:27 | - | 96,96 |
22.10.24 21:51:23 | - | 96,96 |
22.10.24 21:51:15 | - | 96,96 |
22.10.24 21:51:13 | - | 96,94 |
22.10.24 21:51:12 | - | 96,94 |
22.10.24 21:51:09 | - | 96,96 |
22.10.24 21:51:03 | - | 96,94 |
22.10.24 21:50:55 | - | 96,90 |
22.10.24 21:50:54 | - | 96,88 |
22.10.24 21:50:54 | - | 96,90 |
22.10.24 21:50:53 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:53 | - | 96,86 |
22.10.24 21:50:51 | - | 96,86 |
22.10.24 21:50:50 | - | 96,84 |
22.10.24 21:50:36 | - | 96,84 |
22.10.24 21:50:35 | - | 96,86 |
22.10.24 21:50:34 | - | 96,82 |
22.10.24 21:50:34 | - | 96,86 |
22.10.24 21:50:32 | - | 96,86 |
22.10.24 21:50:28 | - | 96,88 |
22.10.24 21:50:27 | - | 96,90 |
22.10.24 21:50:23 | - | 96,88 |
22.10.24 21:50:22 | - | 96,90 |
22.10.24 21:50:21 | - | 96,90 |
22.10.24 21:50:19 | - | 96,90 |
22.10.24 21:50:16 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:14 | - | 96,96 |
22.10.24 21:50:12 | - | 96,94 |
22.10.24 21:50:10 | - | 96,94 |
22.10.24 21:50:08 | - | 96,94 |
22.10.24 21:50:05 | - | 96,96 |
22.10.24 21:50:02 | - | 97,00 |
22.10.24 21:50:01 | - | 96,98 |
22.10.24 21:50:01 | - | 97,00 |
22.10.24 21:49:59 | - | 96,98 |
22.10.24 21:49:56 | - | 97,02 |
22.10.24 21:49:53 | - | 97,00 |
22.10.24 21:49:53 | - | 97,02 |
22.10.24 21:49:52 | - | 97,04 |
22.10.24 21:49:51 | - | 97,04 |
22.10.24 21:49:49 | - | 97,06 |