STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:15:16 | - | 96,28 |
22.10.24 22:12:16 | - | 96,28 |
22.10.24 22:09:15 | - | 96,28 |
22.10.24 22:06:15 | - | 96,28 |
22.10.24 22:03:14 | - | 96,28 |
22.10.24 22:00:14 | - | 96,28 |
22.10.24 22:00:12 | - | 96,80 |
22.10.24 22:00:12 | - | 96,84 |
22.10.24 22:00:11 | - | 96,84 |
22.10.24 22:00:09 | - | 96,86 |
22.10.24 22:00:06 | - | 96,88 |
22.10.24 22:00:05 | - | 96,86 |
22.10.24 22:00:04 | - | 96,88 |
22.10.24 22:00:02 | - | 96,90 |
22.10.24 22:00:00 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:58 | - | 96,94 |
22.10.24 21:59:54 | - | 96,96 |
22.10.24 21:59:50 | - | 96,96 |
22.10.24 21:59:47 | - | 97,12 |
22.10.24 21:59:43 | - | 97,14 |
22.10.24 21:59:42 | - | 97,12 |
22.10.24 21:59:41 | - | 97,12 |
22.10.24 21:59:35 | - | 97,12 |
22.10.24 21:59:34 | - | 97,08 |
22.10.24 21:59:33 | - | 97,10 |
22.10.24 21:59:32 | - | 97,08 |
22.10.24 21:59:32 | - | 97,08 |
22.10.24 21:59:30 | - | 97,06 |
22.10.24 21:59:29 | - | 97,06 |
22.10.24 21:59:26 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:24 | - | 97,02 |
22.10.24 21:59:23 | - | 97,02 |
22.10.24 21:59:16 | - | 97,02 |
22.10.24 21:59:14 | - | 97,00 |
22.10.24 21:59:12 | - | 97,00 |
22.10.24 21:59:08 | - | 97,02 |
22.10.24 21:59:05 | - | 97,04 |
22.10.24 21:59:04 | - | 97,06 |
22.10.24 21:59:02 | - | 97,04 |
22.10.24 21:59:01 | - | 97,04 |
22.10.24 21:58:59 | - | 97,06 |
22.10.24 21:58:57 | - | 97,06 |
22.10.24 21:58:56 | - | 97,04 |
22.10.24 21:58:55 | - | 97,10 |
22.10.24 21:58:52 | - | 97,08 |