STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:39 | - | 96,52 |
23.10.24 16:07:38 | - | 96,50 |
23.10.24 16:07:37 | - | 96,52 |
23.10.24 16:07:24 | - | 96,52 |
23.10.24 16:07:01 | - | 96,46 |
23.10.24 16:06:56 | - | 96,46 |
23.10.24 16:06:55 | - | 96,46 |
23.10.24 16:06:44 | - | 96,46 |
23.10.24 16:06:41 | - | 96,46 |
23.10.24 16:06:38 | - | 96,48 |
23.10.24 16:06:37 | - | 96,46 |
23.10.24 16:06:36 | - | 96,44 |
23.10.24 16:06:33 | - | 96,48 |
23.10.24 16:06:26 | - | 96,52 |
23.10.24 16:06:25 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:24 | - | 96,52 |
23.10.24 16:06:22 | - | 96,54 |
23.10.24 16:06:21 | - | 96,52 |
23.10.24 16:06:20 | - | 96,50 |
23.10.24 16:06:20 | - | 96,56 |
23.10.24 16:06:20 | - | 96,52 |
23.10.24 16:06:19 | - | 96,56 |
23.10.24 16:06:18 | - | 96,50 |
23.10.24 16:06:18 | - | 96,48 |
23.10.24 16:06:17 | - | 96,52 |
23.10.24 16:06:16 | - | 96,48 |
23.10.24 16:06:14 | - | 96,46 |
23.10.24 16:06:11 | - | 96,50 |
23.10.24 16:06:11 | - | 96,46 |
23.10.24 16:05:50 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:49 | - | 96,54 |
23.10.24 16:05:49 | - | 96,48 |
23.10.24 16:05:44 | - | 96,48 |
23.10.24 16:05:43 | - | 96,46 |
23.10.24 16:05:42 | - | 96,44 |
23.10.24 16:05:29 | - | 96,42 |
23.10.24 16:05:02 | - | 96,44 |
23.10.24 16:04:59 | - | 96,46 |
23.10.24 16:04:37 | - | 96,48 |
23.10.24 16:04:26 | - | 96,50 |
23.10.24 16:04:25 | - | 96,50 |
23.10.24 16:04:24 | - | 96,52 |
23.10.24 16:04:17 | - | 96,48 |
23.10.24 16:04:08 | - | 96,50 |
23.10.24 16:04:08 | - | 96,46 |