STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:08 | - | 96,86 |
23.10.24 16:10:08 | - | 96,82 |
23.10.24 16:10:03 | - | 96,84 |
23.10.24 16:10:02 | - | 96,80 |
23.10.24 16:09:56 | - | 96,84 |
23.10.24 16:09:55 | - | 96,78 |
23.10.24 16:09:54 | - | 96,82 |
23.10.24 16:09:53 | - | 96,80 |
23.10.24 16:09:48 | - | 96,84 |
23.10.24 16:09:47 | - | 96,76 |
23.10.24 16:09:46 | - | 96,76 |
23.10.24 16:09:44 | - | 96,74 |
23.10.24 16:09:44 | - | 96,76 |
23.10.24 16:09:43 | - | 96,74 |
23.10.24 16:09:42 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:41 | - | 96,76 |
23.10.24 16:09:40 | - | 96,78 |
23.10.24 16:09:39 | - | 96,74 |
23.10.24 16:09:24 | - | 96,74 |
23.10.24 16:09:20 | - | 96,70 |
23.10.24 16:09:13 | - | 96,70 |
23.10.24 16:09:13 | - | 96,70 |
23.10.24 16:09:11 | - | 96,70 |
23.10.24 16:09:06 | - | 96,68 |
23.10.24 16:08:59 | - | 96,70 |
23.10.24 16:08:57 | - | 96,68 |
23.10.24 16:08:56 | - | 96,62 |
23.10.24 16:08:55 | - | 96,60 |
23.10.24 16:08:37 | - | 96,62 |
23.10.24 16:08:36 | - | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:35 | - | 96,58 |
23.10.24 16:08:33 | - | 96,60 |
23.10.24 16:08:29 | - | 96,58 |
23.10.24 16:08:28 | - | 96,58 |
23.10.24 16:08:26 | - | 96,58 |
23.10.24 16:08:26 | - | 96,58 |
23.10.24 16:08:24 | - | 96,58 |
23.10.24 16:08:23 | - | 96,56 |
23.10.24 16:08:16 | - | 96,54 |
23.10.24 16:08:15 | - | 96,52 |
23.10.24 16:08:15 | - | 96,54 |
23.10.24 16:08:14 | - | 96,48 |
23.10.24 16:08:14 | - | 96,52 |
23.10.24 16:08:13 | - | 96,54 |
23.10.24 16:08:05 | - | 96,52 |