STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:06 | - | 96,40 |
23.10.24 16:31:03 | - | 96,28 |
23.10.24 16:30:49 | - | 96,28 |
23.10.24 16:30:47 | - | 96,30 |
23.10.24 16:30:47 | - | 96,26 |
23.10.24 16:30:45 | - | 96,28 |
23.10.24 16:30:44 | - | 96,26 |
23.10.24 16:30:39 | - | 96,30 |
23.10.24 16:30:38 | - | 96,30 |
23.10.24 16:30:37 | - | 96,28 |
23.10.24 16:30:37 | - | 96,30 |
23.10.24 16:30:32 | - | 96,30 |
23.10.24 16:30:32 | - | 96,34 |
23.10.24 16:30:31 | - | 96,28 |
23.10.24 16:30:31 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:20 | - | 96,36 |
23.10.24 16:29:58 | - | 96,36 |
23.10.24 16:29:50 | - | 96,34 |
23.10.24 16:29:48 | - | 96,34 |
23.10.24 16:29:27 | - | 96,34 |
23.10.24 16:28:47 | - | 96,32 |
23.10.24 16:28:45 | - | 96,32 |
23.10.24 16:28:40 | - | 96,32 |
23.10.24 16:28:33 | - | 96,32 |
23.10.24 16:28:32 | - | 96,30 |
23.10.24 16:28:26 | - | 96,32 |
23.10.24 16:28:25 | - | 96,32 |
23.10.24 16:28:22 | - | 96,24 |
23.10.24 16:28:21 | - | 96,22 |
23.10.24 16:27:36 | - | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:20 | - | 96,20 |
23.10.24 16:27:07 | - | 96,22 |
23.10.24 16:27:05 | - | 96,20 |
23.10.24 16:27:04 | - | 96,20 |
23.10.24 16:26:59 | - | 96,18 |
23.10.24 16:26:55 | - | 96,18 |
23.10.24 16:26:42 | - | 96,18 |
23.10.24 16:26:41 | - | 96,18 |
23.10.24 16:26:35 | - | 96,18 |
23.10.24 16:26:30 | - | 96,18 |
23.10.24 16:26:29 | - | 96,14 |
23.10.24 16:26:27 | - | 96,22 |
23.10.24 16:26:26 | - | 96,20 |
23.10.24 16:26:24 | - | 96,28 |
23.10.24 16:26:23 | - | 96,24 |