STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:18 | - | 96,52 |
23.10.24 16:35:17 | - | 96,50 |
23.10.24 16:35:16 | - | 96,52 |
23.10.24 16:35:16 | - | 96,56 |
23.10.24 16:35:12 | - | 96,52 |
23.10.24 16:35:12 | - | 96,50 |
23.10.24 16:35:01 | - | 96,52 |
23.10.24 16:34:58 | - | 96,50 |
23.10.24 16:34:58 | - | 96,52 |
23.10.24 16:34:45 | - | 96,48 |
23.10.24 16:34:44 | - | 96,46 |
23.10.24 16:34:41 | - | 96,48 |
23.10.24 16:34:39 | - | 96,46 |
23.10.24 16:34:37 | - | 96,46 |
23.10.24 16:34:27 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:26 | - | 96,44 |
23.10.24 16:34:25 | - | 96,48 |
23.10.24 16:34:25 | - | 96,46 |
23.10.24 16:34:18 | - | 96,44 |
23.10.24 16:34:08 | - | 96,42 |
23.10.24 16:34:08 | - | 96,42 |
23.10.24 16:34:07 | - | 96,40 |
23.10.24 16:34:05 | - | 96,40 |
23.10.24 16:34:05 | - | 96,38 |
23.10.24 16:33:55 | - | 96,40 |
23.10.24 16:33:53 | - | 96,38 |
23.10.24 16:33:51 | - | 96,40 |
23.10.24 16:33:24 | - | 96,38 |
23.10.24 16:33:24 | - | 96,36 |
23.10.24 16:33:20 | - | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:11 | - | 96,34 |
23.10.24 16:33:03 | - | 96,36 |
23.10.24 16:33:02 | - | 96,34 |
23.10.24 16:33:02 | - | 96,34 |
23.10.24 16:32:36 | - | 96,38 |
23.10.24 16:32:33 | - | 96,38 |
23.10.24 16:32:32 | - | 96,36 |
23.10.24 16:32:17 | - | 96,38 |
23.10.24 16:32:16 | - | 96,36 |
23.10.24 16:32:14 | - | 96,38 |
23.10.24 16:32:11 | - | 96,34 |
23.10.24 16:32:07 | - | 96,40 |
23.10.24 16:32:05 | - | 96,34 |
23.10.24 16:32:04 | - | 96,34 |
23.10.24 16:31:54 | - | 96,38 |