STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:06 | - | 96,44 |
23.10.24 16:14:06 | - | 96,40 |
23.10.24 16:14:04 | - | 96,42 |
23.10.24 16:14:04 | - | 96,44 |
23.10.24 16:14:03 | - | 96,44 |
23.10.24 16:14:02 | - | 96,44 |
23.10.24 16:13:36 | - | 96,52 |
23.10.24 16:13:36 | - | 96,52 |
23.10.24 16:13:23 | - | 96,52 |
23.10.24 16:13:18 | - | 96,54 |
23.10.24 16:13:11 | - | 96,52 |
23.10.24 16:13:09 | - | 96,54 |
23.10.24 16:13:07 | - | 96,50 |
23.10.24 16:13:06 | - | 96,50 |
23.10.24 16:13:05 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:04 | - | 96,46 |
23.10.24 16:12:53 | - | 96,54 |
23.10.24 16:12:50 | - | 96,50 |
23.10.24 16:12:46 | - | 96,54 |
23.10.24 16:12:45 | - | 96,52 |
23.10.24 16:12:44 | - | 96,50 |
23.10.24 16:12:42 | - | 96,46 |
23.10.24 16:12:41 | - | 96,48 |
23.10.24 16:12:41 | - | 96,46 |
23.10.24 16:12:40 | - | 96,56 |
23.10.24 16:12:40 | - | 96,46 |
23.10.24 16:12:36 | - | 96,60 |
23.10.24 16:12:33 | - | 96,58 |
23.10.24 16:12:33 | - | 96,50 |
23.10.24 16:12:32 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:31 | - | 96,46 |
23.10.24 16:12:30 | - | 96,60 |
23.10.24 16:12:28 | - | 96,54 |
23.10.24 16:12:27 | - | 96,54 |
23.10.24 16:12:24 | - | 96,54 |
23.10.24 16:12:24 | - | 96,54 |
23.10.24 16:12:23 | - | 96,64 |
23.10.24 16:12:22 | - | 96,58 |
23.10.24 16:12:20 | - | 96,62 |
23.10.24 16:12:20 | - | 96,60 |
23.10.24 16:12:08 | - | 96,62 |
23.10.24 16:12:07 | - | 96,60 |
23.10.24 16:12:05 | - | 96,56 |
23.10.24 16:12:03 | - | 96,60 |
23.10.24 16:12:01 | - | 96,58 |