STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:03 | - | 96,30 |
23.10.24 16:16:46 | - | 96,28 |
23.10.24 16:16:36 | - | 96,26 |
23.10.24 16:16:36 | - | 96,24 |
23.10.24 16:16:25 | - | 96,26 |
23.10.24 16:16:18 | - | 96,22 |
23.10.24 16:16:01 | - | 96,20 |
23.10.24 16:15:59 | - | 96,22 |
23.10.24 16:15:58 | - | 96,28 |
23.10.24 16:15:57 | - | 96,24 |
23.10.24 16:15:19 | - | 96,22 |
23.10.24 16:15:18 | - | 96,22 |
23.10.24 16:15:16 | - | 96,22 |
23.10.24 16:15:15 | - | 96,08 |
23.10.24 16:15:13 | - | 96,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:12 | - | 96,08 |
23.10.24 16:15:07 | - | 96,08 |
23.10.24 16:15:07 | - | 96,10 |
23.10.24 16:15:06 | - | 96,08 |
23.10.24 16:14:54 | - | 96,24 |
23.10.24 16:14:53 | - | 96,22 |
23.10.24 16:14:53 | - | 96,18 |
23.10.24 16:14:51 | - | 96,20 |
23.10.24 16:14:50 | - | 96,16 |
23.10.24 16:14:42 | - | 96,20 |
23.10.24 16:14:41 | - | 96,20 |
23.10.24 16:14:40 | - | 96,30 |
23.10.24 16:14:40 | - | 96,34 |
23.10.24 16:14:39 | - | 96,30 |
23.10.24 16:14:39 | - | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:32 | - | 96,30 |
23.10.24 16:14:32 | - | 96,26 |
23.10.24 16:14:31 | - | 96,26 |
23.10.24 16:14:26 | - | 96,26 |
23.10.24 16:14:25 | - | 96,30 |
23.10.24 16:14:24 | - | 96,24 |
23.10.24 16:14:20 | - | 96,32 |
23.10.24 16:14:19 | - | 96,26 |
23.10.24 16:14:18 | - | 96,30 |
23.10.24 16:14:16 | - | 96,38 |
23.10.24 16:14:15 | - | 96,36 |
23.10.24 16:14:15 | - | 96,36 |
23.10.24 16:14:14 | - | 96,46 |
23.10.24 16:14:11 | - | 96,44 |
23.10.24 16:14:08 | - | 96,46 |