STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:35 | - | 97,12 |
22.10.24 20:16:35 | - | 97,08 |
22.10.24 20:16:26 | - | 97,10 |
22.10.24 20:16:22 | - | 97,12 |
22.10.24 20:16:22 | - | 97,04 |
22.10.24 20:15:50 | - | 97,04 |
22.10.24 20:15:49 | - | 97,04 |
22.10.24 20:15:48 | - | 97,02 |
22.10.24 20:15:47 | - | 97,04 |
22.10.24 20:15:45 | - | 97,02 |
22.10.24 20:15:18 | - | 97,02 |
22.10.24 20:15:17 | - | 97,00 |
22.10.24 20:14:56 | - | 97,00 |
22.10.24 20:14:54 | - | 97,02 |
22.10.24 20:14:52 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:49 | - | 97,02 |
22.10.24 20:14:49 | - | 97,00 |
22.10.24 20:14:48 | - | 97,00 |
22.10.24 20:14:46 | - | 97,00 |
22.10.24 20:14:46 | - | 97,04 |
22.10.24 20:14:43 | - | 97,06 |
22.10.24 20:14:42 | - | 97,04 |
22.10.24 20:14:41 | - | 97,04 |
22.10.24 20:14:10 | - | 97,06 |
22.10.24 20:13:53 | - | 97,06 |
22.10.24 20:13:50 | - | 97,06 |
22.10.24 20:13:41 | - | 97,08 |
22.10.24 20:13:41 | - | 97,06 |
22.10.24 20:13:40 | - | 97,04 |
22.10.24 20:13:36 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:35 | - | 97,04 |
22.10.24 20:13:24 | - | 97,06 |
22.10.24 20:12:53 | - | 97,04 |
22.10.24 20:12:52 | - | 97,06 |
22.10.24 20:12:47 | - | 97,02 |
22.10.24 20:12:47 | - | 97,00 |
22.10.24 20:12:40 | - | 97,00 |
22.10.24 20:12:19 | - | 96,98 |
22.10.24 20:12:19 | - | 96,96 |
22.10.24 20:12:16 | - | 96,96 |
22.10.24 20:12:08 | - | 96,96 |
22.10.24 20:11:30 | - | 96,98 |
22.10.24 20:11:30 | - | 96,92 |
22.10.24 20:11:29 | - | 96,94 |
22.10.24 20:11:19 | - | 96,92 |