STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:54 | - | 97,24 |
22.10.24 20:18:43 | - | 97,26 |
22.10.24 20:18:30 | - | 97,24 |
22.10.24 20:18:29 | - | 97,24 |
22.10.24 20:18:28 | - | 97,26 |
22.10.24 20:18:25 | - | 97,24 |
22.10.24 20:18:25 | - | 97,24 |
22.10.24 20:18:24 | - | 97,22 |
22.10.24 20:18:24 | - | 97,22 |
22.10.24 20:18:23 | - | 97,22 |
22.10.24 20:18:22 | - | 97,22 |
22.10.24 20:18:21 | - | 97,20 |
22.10.24 20:18:21 | - | 97,20 |
22.10.24 20:18:18 | - | 97,22 |
22.10.24 20:18:17 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:20 | - | 97,20 |
22.10.24 20:17:03 | - | 97,16 |
22.10.24 20:17:02 | - | 97,16 |
22.10.24 20:17:02 | - | 97,12 |
22.10.24 20:16:36 | - | 97,12 |
22.10.24 20:16:35 | - | 97,10 |
22.10.24 20:16:35 | - | 97,12 |
22.10.24 20:16:35 | - | 97,08 |
22.10.24 20:16:26 | - | 97,10 |
22.10.24 20:16:22 | - | 97,12 |
22.10.24 20:16:22 | - | 97,04 |
22.10.24 20:15:50 | - | 97,04 |
22.10.24 20:15:49 | - | 97,04 |
22.10.24 20:15:48 | - | 97,02 |
22.10.24 20:15:47 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:45 | - | 97,02 |
22.10.24 20:15:18 | - | 97,02 |
22.10.24 20:15:17 | - | 97,00 |
22.10.24 20:14:56 | - | 97,00 |
22.10.24 20:14:54 | - | 97,02 |
22.10.24 20:14:52 | - | 97,00 |
22.10.24 20:14:49 | - | 97,02 |
22.10.24 20:14:49 | - | 97,00 |
22.10.24 20:14:48 | - | 97,00 |
22.10.24 20:14:46 | - | 97,00 |
22.10.24 20:14:46 | - | 97,04 |
22.10.24 20:14:43 | - | 97,06 |
22.10.24 20:14:42 | - | 97,04 |
22.10.24 20:14:41 | - | 97,04 |
22.10.24 20:14:10 | - | 97,06 |