STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:41 | - | 96,30 |
22.10.24 16:09:39 | - | 96,30 |
22.10.24 16:09:33 | - | 96,30 |
22.10.24 16:09:32 | - | 96,28 |
22.10.24 16:09:27 | - | 96,30 |
22.10.24 16:09:25 | - | 96,38 |
22.10.24 16:09:25 | - | 96,36 |
22.10.24 16:09:25 | - | 96,36 |
22.10.24 16:09:24 | - | 96,30 |
22.10.24 16:09:24 | - | 96,40 |
22.10.24 16:09:23 | - | 96,26 |
22.10.24 16:09:23 | - | 96,30 |
22.10.24 16:09:19 | - | 96,28 |
22.10.24 16:09:16 | - | 96,42 |
22.10.24 16:09:14 | - | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:13 | - | 96,42 |
22.10.24 16:09:13 | - | 96,34 |
22.10.24 16:09:12 | - | 96,42 |
22.10.24 16:09:10 | - | 96,44 |
22.10.24 16:09:08 | - | 96,42 |
22.10.24 16:09:06 | - | 96,28 |
22.10.24 16:09:06 | - | 96,26 |
22.10.24 16:09:05 | - | 96,24 |
22.10.24 16:09:04 | - | 96,24 |
22.10.24 16:09:03 | - | 96,24 |
22.10.24 16:08:52 | - | 96,42 |
22.10.24 16:08:50 | - | 96,24 |
22.10.24 16:08:49 | - | 96,22 |
22.10.24 16:08:49 | - | 96,28 |
22.10.24 16:08:49 | - | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:48 | - | 96,42 |
22.10.24 16:08:42 | - | 96,42 |
22.10.24 16:08:40 | - | 96,28 |
22.10.24 16:08:31 | - | 96,34 |
22.10.24 16:08:30 | - | 96,34 |
22.10.24 16:08:29 | - | 96,32 |
22.10.24 16:08:28 | - | 96,24 |
22.10.24 16:08:27 | - | 96,26 |
22.10.24 16:08:25 | - | 96,26 |
22.10.24 16:08:24 | - | 96,32 |
22.10.24 16:08:23 | - | 96,32 |
22.10.24 16:08:21 | - | 96,26 |
22.10.24 16:08:20 | - | 96,26 |
22.10.24 16:08:18 | - | 96,26 |
22.10.24 16:08:17 | - | 96,28 |