STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:02 | - | 96,20 |
22.10.24 16:02:02 | - | 96,18 |
22.10.24 16:01:37 | - | 96,16 |
22.10.24 16:01:36 | - | 96,14 |
22.10.24 16:01:25 | - | 96,10 |
22.10.24 16:01:24 | - | 96,16 |
22.10.24 16:01:24 | - | 96,10 |
22.10.24 16:01:23 | - | 96,10 |
22.10.24 16:01:23 | - | 96,10 |
22.10.24 16:01:04 | - | 96,22 |
22.10.24 16:00:56 | - | 96,16 |
22.10.24 16:00:43 | - | 96,22 |
22.10.24 16:00:42 | - | 96,14 |
22.10.24 16:00:42 | - | 96,20 |
22.10.24 16:00:41 | - | 96,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:40 | - | 96,20 |
22.10.24 16:00:39 | - | 96,20 |
22.10.24 16:00:38 | - | 96,22 |
22.10.24 16:00:38 | - | 96,18 |
22.10.24 16:00:36 | - | 96,16 |
22.10.24 16:00:35 | - | 96,14 |
22.10.24 16:00:33 | - | 96,14 |
22.10.24 16:00:28 | - | 96,16 |
22.10.24 16:00:27 | - | 96,08 |
22.10.24 16:00:26 | - | 96,10 |
22.10.24 16:00:25 | - | 96,08 |
22.10.24 16:00:23 | - | 96,10 |
22.10.24 16:00:21 | - | 96,08 |
22.10.24 16:00:18 | - | 96,10 |
22.10.24 16:00:17 | - | 96,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:16 | - | 96,08 |
22.10.24 16:00:12 | - | 96,08 |
22.10.24 16:00:11 | - | 96,08 |
22.10.24 16:00:11 | - | 96,08 |
22.10.24 16:00:07 | - | 96,08 |
22.10.24 16:00:06 | - | 96,08 |
22.10.24 15:59:51 | - | 96,10 |
22.10.24 15:59:24 | - | 96,08 |
22.10.24 15:59:18 | - | 96,06 |
22.10.24 15:59:16 | - | 96,16 |
22.10.24 15:59:15 | - | 96,06 |
22.10.24 15:59:12 | - | 96,16 |
22.10.24 15:59:11 | - | 96,04 |
22.10.24 15:59:06 | - | 96,20 |
22.10.24 15:59:05 | - | 96,20 |