APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:13 | 26 | 179,90 |
06.06.25 15:40:13 | 12 | 179,90 |
06.06.25 15:40:08 | 141 | 179,84 |
06.06.25 15:40:05 | 65 | 179,80 |
06.06.25 15:39:55 | 36 | 179,88 |
06.06.25 15:39:43 | 8 | 179,96 |
06.06.25 15:39:42 | 23 | 179,98 |
06.06.25 15:39:33 | 165 | 179,90 |
06.06.25 15:39:10 | 5 | 179,84 |
06.06.25 15:38:57 | 12 | 179,90 |
06.06.25 15:38:42 | 8 | 180,06 |
06.06.25 15:38:32 | 63 | 180,04 |
06.06.25 15:38:32 | 37 | 180,06 |
06.06.25 15:38:32 | 1 | 180,06 |
06.06.25 15:38:32 | 1 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:32 | 6 | 180,06 |
06.06.25 15:38:26 | 21 | 179,94 |
06.06.25 15:38:24 | 8 | 180,00 |
06.06.25 15:38:24 | 8 | 180,00 |
06.06.25 15:38:24 | 19 | 180,00 |
06.06.25 15:38:22 | 6 | 179,98 |
06.06.25 15:38:11 | 53 | 179,98 |
06.06.25 15:37:44 | 13 | 180,12 |
06.06.25 15:35:25 | 18 | 180,04 |
06.06.25 15:35:25 | 3,92 Tsd. | 180,00 |
06.06.25 15:35:23 | 18 | 179,98 |
06.06.25 15:35:22 | 300 | 180,00 |
06.06.25 15:35:22 | 130 | 180,00 |
06.06.25 15:35:22 | 651 | 180,00 |
06.06.25 15:35:19 | 18 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:19 | 25 | 179,88 |
06.06.25 15:35:03 | 17 | 180,22 |
06.06.25 15:35:02 | 18 | 180,16 |
06.06.25 15:34:05 | 55 | 180,40 |
06.06.25 15:34:05 | 160 | 180,40 |
06.06.25 15:34:05 | 312 | 180,40 |
06.06.25 15:34:05 | 264 | 180,40 |
06.06.25 15:34:05 | 700 | 180,40 |
06.06.25 15:34:05 | 1,40 Tsd. | 180,40 |
06.06.25 15:34:05 | 963 | 180,40 |
06.06.25 15:34:05 | 671 | 180,40 |
06.06.25 15:34:05 | 371 | 180,42 |
06.06.25 15:34:05 | 104 | 180,44 |
06.06.25 15:34:00 | 18 | 180,48 |
06.06.25 15:34:00 | 18 | 180,46 |