APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:39:12 | 63 | 177,58 |
05.06.25 12:38:30 | 244 | 177,64 |
05.06.25 12:38:21 | 100 | 177,58 |
05.06.25 12:38:20 | 100 | 177,58 |
05.06.25 12:34:07 | 45 | 177,52 |
05.06.25 12:33:28 | 233 | 177,60 |
05.06.25 12:33:16 | 13 | 177,64 |
05.06.25 12:33:16 | 70 | 177,60 |
05.06.25 12:33:16 | 70 | 177,60 |
05.06.25 12:32:08 | 16 | 177,62 |
05.06.25 12:31:55 | 50 | 177,62 |
05.06.25 12:31:35 | 3 | 177,66 |
05.06.25 12:31:35 | 50 | 177,70 |
05.06.25 12:30:40 | 100 | 177,70 |
05.06.25 12:30:40 | 64 | 177,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:40 | 100 | 177,70 |
05.06.25 12:30:10 | 64 | 177,66 |
05.06.25 12:29:07 | 1 | 177,72 |
05.06.25 12:29:07 | 10 | 177,72 |
05.06.25 12:29:07 | 100 | 177,68 |
05.06.25 12:28:52 | 91 | 177,70 |
05.06.25 12:28:16 | 8 | 177,74 |
05.06.25 12:27:49 | 23 | 177,80 |
05.06.25 12:25:30 | 16 | 177,78 |
05.06.25 12:25:29 | 83 | 177,88 |
05.06.25 12:25:29 | 65 | 177,86 |
05.06.25 12:21:00 | 36 | 177,80 |
05.06.25 12:16:27 | 44 | 177,76 |
05.06.25 12:16:26 | 100 | 177,84 |
05.06.25 12:13:43 | 1 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:06 | 45 | 177,88 |
05.06.25 12:09:04 | 1 | 177,92 |
05.06.25 12:09:02 | 36 | 177,86 |
05.06.25 12:08:02 | 44 | 177,82 |
05.06.25 12:07:38 | 44 | 177,82 |
05.06.25 12:06:12 | 1 | 177,80 |
05.06.25 12:06:11 | 17 | 177,82 |
05.06.25 12:06:11 | 27 | 177,82 |
05.06.25 12:06:11 | 185 | 177,80 |
05.06.25 12:06:11 | 47 | 177,80 |
05.06.25 12:06:11 | 100 | 177,80 |
05.06.25 12:04:35 | 45 | 177,84 |
05.06.25 12:02:26 | 25 | 177,84 |
05.06.25 12:02:24 | 198 | 177,88 |
05.06.25 12:01:57 | 136 | 177,92 |