AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:48:09 | 37 | 301,30 |
06.11.24 11:09:00 | 1 | 301,05 |
06.11.24 11:04:23 | 25 | 299,90 |
06.11.24 11:04:23 | 33 | 300,05 |
06.11.24 10:44:09 | 17 | 300,20 |
06.11.24 10:35:19 | 4 | 298,70 |
06.11.24 10:20:17 | 1 | 300,60 |
06.11.24 10:20:17 | 10 | 300,45 |
06.11.24 10:06:54 | 24 | 300,20 |
06.11.24 10:06:17 | 12 | 300,55 |
06.11.24 10:05:41 | 33 | 299,05 |
06.11.24 10:05:41 | 13 | 299,80 |
06.11.24 10:05:40 | 33 | 300,75 |
06.11.24 10:05:40 | 21 | 303,75 |
06.11.24 10:05:40 | 46 | 303,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:40 | 4 | 303,00 |
06.11.24 10:05:40 | 30 | 301,00 |
06.11.24 10:05:40 | 6 | 300,90 |
06.11.24 10:04:24 | 30 | 299,65 |
06.11.24 10:04:19 | 33 | 300,05 |
06.11.24 09:46:35 | 1 | 299,65 |
06.11.24 09:45:43 | 58 | 299,75 |
06.11.24 09:45:11 | 58 | 297,60 |
06.11.24 09:44:46 | 17 | 299,65 |
06.11.24 09:33:12 | 50 | 299,95 |
06.11.24 09:29:58 | 1 | 299,85 |
06.11.24 09:28:58 | 1 | 299,10 |
06.11.24 09:28:58 | 17 | 299,15 |
06.11.24 09:21:42 | 5 | 300,00 |
06.11.24 09:20:30 | 1 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:37 | 10 | 299,70 |
06.11.24 09:09:49 | 88 | 299,20 |
06.11.24 09:09:02 | 63 | 299,20 |
06.11.24 09:08:19 | 25 | 299,30 |
06.11.24 09:06:31 | 15 | 298,70 |
05.11.24 17:35:59 | 12 | 290,80 |
05.11.24 15:41:36 | 40 | 289,10 |
05.11.24 10:29:39 | 2 | 292,65 |
05.11.24 09:22:07 | 1 | 292,75 |
05.11.24 09:04:11 | 1 | 293,90 |
04.11.24 17:35:33 | 0 | 291,80 |
04.11.24 17:30:27 | 2 | 292,35 |
04.11.24 15:31:46 | 5 | 293,10 |
04.11.24 11:51:27 | 7 | 292,85 |
04.11.24 11:37:38 | 25 | 292,85 |