SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:09:15 | 1 | 91,78 |
29.11.24 15:08:27 | 105 | 91,63 |
29.11.24 15:04:43 | 1 | 91,53 |
29.11.24 15:01:48 | 3 | 91,64 |
29.11.24 12:30:10 | 130 | 92,03 |
29.11.24 12:25:08 | 130 | 91,92 |
29.11.24 12:19:38 | 87 | 91,86 |
29.11.24 12:18:44 | 286 | 91,95 |
29.11.24 12:18:44 | 250 | 91,94 |
29.11.24 12:18:44 | 200 | 91,93 |
29.11.24 12:18:44 | 260 | 91,92 |
29.11.24 12:18:44 | 260 | 91,91 |
29.11.24 12:18:44 | 260 | 91,90 |
29.11.24 12:18:44 | 260 | 91,89 |
29.11.24 12:18:44 | 260 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:15:14 | 100 | 91,89 |
29.11.24 11:59:07 | 16 | 91,99 |
29.11.24 11:08:05 | 2 | 91,93 |
29.11.24 11:06:13 | 59 | 91,95 |
29.11.24 11:05:03 | 1 | 91,95 |
29.11.24 10:25:57 | 32 | 91,81 |
29.11.24 09:59:21 | 1 | 91,74 |
29.11.24 09:41:33 | 10 | 91,60 |
29.11.24 09:04:13 | 37 | 91,68 |
28.11.24 17:05:17 | 46 | 92,37 |
28.11.24 16:42:33 | 11 | 92,30 |
28.11.24 16:41:04 | 28 | 92,28 |
28.11.24 16:24:45 | 37 | 92,27 |
28.11.24 16:21:18 | 15 | 92,30 |
28.11.24 16:09:23 | 20 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:03:58 | 6 | 92,23 |
28.11.24 16:03:13 | 16 | 92,25 |
28.11.24 15:55:26 | 58 | 92,27 |
28.11.24 15:42:51 | 15 | 92,20 |
28.11.24 14:43:43 | 70 | 92,12 |
28.11.24 13:01:34 | 70 | 92,27 |
28.11.24 12:58:50 | 33 | 92,32 |
28.11.24 12:50:32 | 260 | 92,29 |
28.11.24 12:32:42 | 70 | 92,24 |
28.11.24 12:28:13 | 70 | 92,31 |
28.11.24 12:28:01 | 164 | 92,30 |
28.11.24 12:25:01 | 87 | 92,28 |
28.11.24 12:25:01 | 70 | 92,29 |
28.11.24 11:53:25 | 100 | 92,40 |
28.11.24 11:50:10 | 70 | 92,43 |