SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:43:05 | 33 | 86,81 |
04.06.25 14:43:03 | 123 | 86,77 |
04.06.25 14:12:13 | 122 | 86,69 |
04.06.25 14:05:35 | 6 | 86,77 |
04.06.25 13:52:07 | 8 | 86,82 |
04.06.25 13:42:23 | 22 | 86,75 |
04.06.25 13:32:27 | 32 | 86,59 |
04.06.25 13:18:29 | 172 | 86,55 |
04.06.25 13:11:55 | 149 | 86,51 |
04.06.25 12:45:58 | 6 | 86,60 |
04.06.25 12:45:52 | 138 | 86,62 |
04.06.25 12:29:11 | 130 | 86,67 |
04.06.25 12:05:39 | 163 | 86,70 |
04.06.25 11:57:15 | 6 | 86,74 |
04.06.25 11:31:09 | 5 | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:26:54 | 10 | 86,80 |
04.06.25 11:22:54 | 966 | 86,74 |
04.06.25 11:22:54 | 134 | 86,74 |
04.06.25 10:50:46 | 11 | 86,85 |
04.06.25 10:50:46 | 151 | 86,85 |
04.06.25 10:50:46 | 5 | 86,88 |
04.06.25 10:49:11 | 146 | 86,88 |
04.06.25 10:41:37 | 49 | 86,66 |
04.06.25 10:24:24 | 14 | 86,35 |
04.06.25 10:10:31 | 140 | 86,42 |
04.06.25 10:05:49 | 30 | 86,44 |
04.06.25 09:45:24 | 6 | 86,49 |
04.06.25 09:45:23 | 50 | 86,50 |
04.06.25 09:45:23 | 155 | 86,51 |
04.06.25 09:45:23 | 105 | 86,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:45:23 | 121 | 86,51 |
04.06.25 09:45:23 | 121 | 86,51 |
04.06.25 09:40:18 | 114 | 86,60 |
04.06.25 09:38:28 | 34 | 86,67 |
04.06.25 09:36:37 | 55 | 86,70 |
04.06.25 09:20:58 | 62 | 86,53 |
04.06.25 09:18:23 | 120 | 86,54 |
04.06.25 09:15:49 | 31 | 86,61 |
04.06.25 09:11:47 | 175 | 86,45 |
04.06.25 09:09:15 | 33 | 86,51 |
04.06.25 09:06:31 | 144 | 86,47 |
04.06.25 09:06:31 | 50 | 86,49 |
04.06.25 09:06:31 | 50 | 86,49 |
04.06.25 09:05:20 | 9 | 86,62 |
04.06.25 09:04:53 | 162 | 86,69 |