SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:30:41 | 12 | 86,00 |
03.06.25 15:30:00 | 50 | 86,16 |
03.06.25 15:30:00 | 50 | 86,16 |
03.06.25 15:27:50 | 80 | 86,22 |
03.06.25 15:27:40 | 91 | 86,17 |
03.06.25 15:27:40 | 278 | 86,21 |
03.06.25 15:21:52 | 19 | 86,17 |
03.06.25 15:14:34 | 34 | 86,12 |
03.06.25 15:14:30 | 127 | 86,09 |
03.06.25 15:14:05 | 50 | 86,09 |
03.06.25 14:51:48 | 33 | 86,13 |
03.06.25 14:50:31 | 130 | 86,09 |
03.06.25 14:50:31 | 500 | 86,12 |
03.06.25 14:50:31 | 59 | 86,13 |
03.06.25 14:47:09 | 35 | 86,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:46:03 | 6 | 86,22 |
03.06.25 14:45:03 | 1 | 86,22 |
03.06.25 14:45:02 | 188 | 86,23 |
03.06.25 14:40:15 | 5 | 86,33 |
03.06.25 14:28:20 | 177 | 86,39 |
03.06.25 14:13:41 | 33 | 86,40 |
03.06.25 14:13:24 | 166 | 86,39 |
03.06.25 14:05:25 | 50 | 86,33 |
03.06.25 14:00:28 | 28 | 86,41 |
03.06.25 14:00:28 | 50 | 86,41 |
03.06.25 13:49:59 | 15 | 86,52 |
03.06.25 13:32:49 | 66 | 86,45 |
03.06.25 13:26:08 | 189 | 86,41 |
03.06.25 13:25:42 | 65 | 86,42 |
03.06.25 13:19:36 | 50 | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:14:08 | 260 | 86,51 |
03.06.25 13:08:07 | 141 | 86,69 |
03.06.25 12:54:01 | 68 | 86,62 |
03.06.25 12:49:56 | 21 | 86,61 |
03.06.25 12:49:08 | 1 | 86,62 |
03.06.25 12:48:36 | 50 | 86,59 |
03.06.25 12:48:29 | 250 | 86,56 |
03.06.25 12:41:47 | 113 | 86,62 |
03.06.25 12:41:21 | 80 | 86,63 |
03.06.25 12:19:08 | 141 | 86,57 |
03.06.25 12:12:08 | 260 | 86,57 |
03.06.25 12:11:09 | 15 | 86,60 |
03.06.25 12:00:38 | 56 | 86,60 |
03.06.25 11:59:28 | 14 | 86,60 |
03.06.25 11:59:28 | 130 | 86,59 |