SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:59:09 | 1 | 91,48 |
02.12.24 15:58:34 | 70 | 91,50 |
02.12.24 15:58:30 | 1 | 91,53 |
02.12.24 15:53:32 | 143 | 91,59 |
02.12.24 15:52:03 | 1 | 91,60 |
02.12.24 15:51:51 | 50 | 91,66 |
02.12.24 15:48:02 | 1 | 91,68 |
02.12.24 15:19:52 | 15 | 91,65 |
02.12.24 15:03:21 | 23 | 91,86 |
02.12.24 14:42:37 | 1 | 91,99 |
02.12.24 14:38:51 | 22 | 91,95 |
02.12.24 14:34:00 | 1 | 91,94 |
02.12.24 14:17:27 | 132 | 91,81 |
02.12.24 13:56:13 | 1 | 91,92 |
02.12.24 13:44:21 | 86 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:44:21 | 1 | 91,71 |
02.12.24 13:44:01 | 7 | 91,76 |
02.12.24 12:57:50 | 17 | 91,49 |
02.12.24 12:19:43 | 1 | 91,69 |
02.12.24 11:29:05 | 100 | 91,55 |
02.12.24 11:16:06 | 15 | 91,50 |
02.12.24 10:18:02 | 1 | 91,23 |
02.12.24 09:56:49 | 10 | 91,14 |
02.12.24 09:30:19 | 55 | 91,37 |
02.12.24 09:21:47 | 75 | 91,40 |
02.12.24 09:14:16 | 5 | 91,42 |
02.12.24 09:04:18 | 104 | 91,59 |
29.11.24 17:35:35 | 5 | 91,83 |
29.11.24 17:20:18 | 1 | 92,13 |
29.11.24 17:14:30 | 27 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:12:43 | 39 | 92,24 |
29.11.24 17:12:10 | 39 | 92,17 |
29.11.24 17:11:08 | 16 | 92,23 |
29.11.24 17:10:11 | 39 | 92,21 |
29.11.24 17:06:24 | 15 | 92,08 |
29.11.24 17:05:41 | 36 | 92,04 |
29.11.24 17:04:25 | 63 | 92,05 |
29.11.24 16:59:57 | 260 | 91,95 |
29.11.24 16:49:49 | 35 | 91,97 |
29.11.24 16:37:58 | 1 | 91,86 |
29.11.24 16:17:00 | 5 | 91,97 |
29.11.24 15:41:17 | 21 | 91,77 |
29.11.24 15:34:18 | 169 | 91,91 |
29.11.24 15:09:15 | 1 | 91,78 |
29.11.24 15:08:27 | 105 | 91,63 |