SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:49:59 | 15 | 86,52 |
03.06.25 13:32:49 | 66 | 86,45 |
03.06.25 13:26:08 | 189 | 86,41 |
03.06.25 13:25:42 | 65 | 86,42 |
03.06.25 13:19:36 | 50 | 86,46 |
03.06.25 13:14:08 | 260 | 86,51 |
03.06.25 13:08:07 | 141 | 86,69 |
03.06.25 12:54:01 | 68 | 86,62 |
03.06.25 12:49:56 | 21 | 86,61 |
03.06.25 12:49:08 | 1 | 86,62 |
03.06.25 12:48:36 | 50 | 86,59 |
03.06.25 12:48:29 | 250 | 86,56 |
03.06.25 12:41:47 | 113 | 86,62 |
03.06.25 12:41:21 | 80 | 86,63 |
03.06.25 12:19:08 | 141 | 86,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:12:08 | 260 | 86,57 |
03.06.25 12:11:09 | 15 | 86,60 |
03.06.25 12:00:38 | 56 | 86,60 |
03.06.25 11:59:28 | 14 | 86,60 |
03.06.25 11:59:28 | 130 | 86,59 |
03.06.25 11:22:50 | 100 | 86,09 |
03.06.25 11:13:04 | 137 | 86,06 |
03.06.25 11:12:48 | 39 | 86,10 |
03.06.25 11:12:48 | 129 | 86,10 |
03.06.25 11:12:48 | 416 | 86,10 |
03.06.25 11:12:48 | 416 | 86,10 |
03.06.25 11:09:32 | 14 | 86,26 |
03.06.25 11:09:32 | 9 | 86,26 |
03.06.25 11:09:32 | 133 | 86,26 |
03.06.25 11:05:08 | 30 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:50 | 152 | 86,48 |
03.06.25 11:01:46 | 91 | 86,51 |
03.06.25 10:59:17 | 170 | 86,42 |
03.06.25 10:46:05 | 9 | 86,36 |
03.06.25 10:40:54 | 190 | 86,48 |
03.06.25 10:35:49 | 54 | 86,65 |
03.06.25 10:32:30 | 100 | 86,50 |
03.06.25 10:12:14 | 15 | 86,50 |
03.06.25 10:12:08 | 29 | 86,52 |
03.06.25 10:11:11 | 53 | 86,58 |
03.06.25 10:11:11 | 50 | 86,58 |
03.06.25 10:10:43 | 139 | 86,64 |
03.06.25 10:07:07 | 31 | 86,67 |
03.06.25 10:03:34 | 100 | 86,61 |
03.06.25 10:03:27 | 195 | 86,62 |