NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:27:58 | - | 96,150 |
29.11.24 13:27:01 | - | 96,200 |
29.11.24 13:25:44 | - | 96,200 |
29.11.24 13:21:23 | - | 96,200 |
29.11.24 13:21:19 | - | 96,150 |
29.11.24 13:20:39 | - | 96,200 |
29.11.24 13:20:35 | - | 96,150 |
29.11.24 13:20:24 | - | 96,200 |
29.11.24 13:20:19 | - | 96,150 |
29.11.24 13:20:18 | - | 96,200 |
29.11.24 13:19:25 | - | 96,150 |
29.11.24 13:19:21 | - | 96,200 |
29.11.24 13:19:03 | - | 96,150 |
29.11.24 13:18:22 | - | 96,200 |
29.11.24 13:17:39 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:17:29 | - | 96,200 |
29.11.24 13:17:23 | - | 96,150 |
29.11.24 13:17:22 | - | 96,200 |
29.11.24 13:17:21 | - | 96,200 |
29.11.24 13:16:23 | - | 96,150 |
29.11.24 13:16:19 | - | 96,100 |
29.11.24 13:16:17 | - | 96,150 |
29.11.24 13:15:54 | - | 96,100 |
29.11.24 13:15:50 | - | 96,050 |
29.11.24 13:15:49 | - | 96,100 |
29.11.24 13:15:47 | - | 96,100 |
29.11.24 13:15:46 | - | 96,100 |
29.11.24 13:15:44 | - | 96,100 |
29.11.24 13:15:39 | - | 96,100 |
29.11.24 13:15:30 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:15:07 | - | 96,150 |
29.11.24 13:14:11 | - | 96,100 |
29.11.24 13:12:17 | - | 96,050 |
29.11.24 13:11:01 | - | 96,100 |
29.11.24 13:10:51 | - | 96,050 |
29.11.24 13:10:45 | - | 96,100 |
29.11.24 13:10:34 | - | 96,050 |
29.11.24 13:10:32 | - | 96,100 |
29.11.24 13:10:17 | - | 96,150 |
29.11.24 13:10:13 | - | 96,150 |
29.11.24 13:10:09 | - | 96,150 |
29.11.24 13:10:07 | - | 96,150 |
29.11.24 13:09:59 | - | 96,150 |
29.11.24 13:09:54 | - | 96,150 |
29.11.24 13:09:25 | - | 96,150 |