NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:24:24 | - | 100,300 |
04.12.24 14:23:14 | - | 100,400 |
04.12.24 14:23:13 | - | 100,300 |
04.12.24 14:23:12 | - | 100,400 |
04.12.24 14:21:37 | - | 100,400 |
04.12.24 14:21:24 | - | 100,300 |
04.12.24 14:21:14 | - | 100,400 |
04.12.24 14:21:12 | - | 100,300 |
04.12.24 14:21:11 | - | 100,400 |
04.12.24 14:21:02 | - | 100,300 |
04.12.24 14:21:00 | - | 100,400 |
04.12.24 14:20:59 | - | 100,300 |
04.12.24 14:20:58 | - | 100,400 |
04.12.24 14:20:56 | - | 100,300 |
04.12.24 14:20:55 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:20:54 | - | 100,300 |
04.12.24 14:20:11 | - | 100,400 |
04.12.24 14:20:09 | - | 100,300 |
04.12.24 14:19:07 | - | 100,400 |
04.12.24 14:19:06 | - | 100,400 |
04.12.24 14:18:05 | - | 100,400 |
04.12.24 14:18:02 | - | 100,500 |
04.12.24 14:17:49 | - | 100,400 |
04.12.24 14:17:35 | - | 100,500 |
04.12.24 14:17:34 | - | 100,500 |
04.12.24 14:17:24 | - | 100,500 |
04.12.24 14:15:23 | - | 100,300 |
04.12.24 14:15:18 | - | 100,200 |
04.12.24 14:14:42 | - | 100,300 |
04.12.24 14:13:45 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:13:44 | - | 100,300 |
04.12.24 14:13:43 | - | 100,200 |
04.12.24 14:13:16 | - | 100,300 |
04.12.24 14:13:14 | - | 100,200 |
04.12.24 14:13:04 | - | 100,300 |
04.12.24 14:12:47 | - | 100,400 |
04.12.24 14:12:29 | - | 100,300 |
04.12.24 14:12:04 | - | 100,400 |
04.12.24 14:10:54 | - | 100,300 |
04.12.24 14:10:52 | - | 100,200 |
04.12.24 14:10:40 | - | 100,300 |
04.12.24 14:10:37 | - | 100,200 |
04.12.24 14:10:36 | - | 100,300 |
04.12.24 14:10:35 | - | 100,300 |
04.12.24 14:10:28 | - | 100,200 |