NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:40:08 | - | 94,700 |
13.12.24 15:39:33 | - | 94,700 |
13.12.24 15:38:37 | - | 94,700 |
13.12.24 15:38:33 | - | 94,700 |
13.12.24 15:38:05 | - | 94,700 |
13.12.24 15:38:02 | - | 94,650 |
13.12.24 15:37:38 | - | 94,700 |
13.12.24 15:37:31 | - | 94,750 |
13.12.24 15:37:30 | - | 94,700 |
13.12.24 15:36:02 | - | 94,700 |
13.12.24 15:36:00 | - | 94,750 |
13.12.24 15:35:53 | - | 94,700 |
13.12.24 15:35:45 | - | 94,750 |
13.12.24 15:35:12 | - | 94,700 |
13.12.24 15:34:32 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:33:46 | - | 94,700 |
13.12.24 15:33:22 | - | 94,650 |
13.12.24 15:33:15 | - | 94,650 |
13.12.24 15:32:52 | - | 94,650 |
13.12.24 15:32:46 | - | 94,600 |
13.12.24 15:32:01 | - | 94,700 |
13.12.24 15:31:57 | - | 94,650 |
13.12.24 15:31:55 | - | 94,650 |
13.12.24 15:31:11 | - | 94,700 |
13.12.24 15:30:50 | - | 94,700 |
13.12.24 15:30:49 | - | 94,650 |
13.12.24 15:30:35 | - | 94,750 |
13.12.24 15:30:30 | - | 94,650 |
13.12.24 15:30:20 | - | 94,600 |
13.12.24 15:30:14 | - | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:11 | - | 94,600 |
13.12.24 15:30:04 | - | 94,600 |
13.12.24 15:30:00 | - | 94,650 |
13.12.24 15:29:51 | - | 94,650 |
13.12.24 15:29:50 | - | 94,600 |
13.12.24 15:29:49 | - | 94,650 |
13.12.24 15:29:48 | - | 94,600 |
13.12.24 15:29:44 | - | 94,650 |
13.12.24 15:29:23 | - | 94,600 |
13.12.24 15:29:16 | - | 94,650 |
13.12.24 15:29:10 | - | 94,650 |
13.12.24 15:29:02 | - | 94,650 |
13.12.24 15:28:59 | - | 94,650 |
13.12.24 15:28:55 | - | 94,600 |
13.12.24 15:28:52 | - | 94,650 |