NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:02:57 | - | 91,950 |
18.12.24 09:02:56 | - | 92,100 |
18.12.24 09:02:54 | - | 92,150 |
18.12.24 09:02:52 | - | 92,100 |
18.12.24 09:02:50 | - | 92,100 |
18.12.24 09:02:48 | - | 92,100 |
18.12.24 09:02:34 | - | 91,900 |
18.12.24 09:02:34 | - | 91,950 |
18.12.24 09:01:58 | - | 91,950 |
18.12.24 09:01:45 | - | 91,900 |
18.12.24 09:01:44 | - | 91,950 |
18.12.24 09:01:39 | - | 91,900 |
18.12.24 09:01:35 | - | 91,950 |
18.12.24 09:01:13 | - | 91,950 |
18.12.24 09:01:10 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:01:09 | - | 91,950 |
18.12.24 09:01:04 | - | 91,950 |
18.12.24 09:00:57 | - | 91,900 |
18.12.24 09:00:51 | - | 91,950 |
18.12.24 09:00:47 | - | 91,900 |
18.12.24 09:00:38 | - | 92,050 |
18.12.24 09:00:37 | - | 92,150 |
18.12.24 09:00:35 | - | 92,100 |
18.12.24 09:00:33 | - | 92,050 |
18.12.24 09:00:31 | - | 92,100 |
18.12.24 09:00:30 | - | 92,050 |
18.12.24 09:00:29 | - | 92,100 |
18.12.24 09:00:17 | - | 92,050 |
18.12.24 09:00:09 | - | 92,000 |
18.12.24 09:00:07 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:59:49 | - | 91,500 |
18.12.24 08:59:44 | - | 91,450 |
18.12.24 08:50:13 | - | 91,500 |
18.12.24 08:30:20 | - | 91,450 |
18.12.24 08:29:59 | - | 91,150 |
18.12.24 08:01:45 | - | 91,450 |
18.12.24 08:01:44 | - | 91,600 |
18.12.24 08:00:10 | - | 91,650 |
18.12.24 08:00:06 | - | 91,700 |
18.12.24 07:55:57 | - | 91,650 |
18.12.24 07:55:12 | - | 91,600 |
18.12.24 07:46:12 | - | 91,650 |
18.12.24 07:45:42 | - | 91,600 |
18.12.24 07:45:12 | - | 91,650 |
18.12.24 07:33:11 | - | 91,600 |