NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:05:59 | - | 93,850 |
23.12.24 13:05:29 | - | 93,800 |
23.12.24 13:04:36 | - | 93,850 |
23.12.24 13:04:31 | - | 93,800 |
23.12.24 13:04:27 | - | 93,800 |
23.12.24 13:04:25 | - | 93,850 |
23.12.24 13:04:22 | - | 93,800 |
23.12.24 13:04:21 | - | 93,850 |
23.12.24 13:04:07 | - | 93,800 |
23.12.24 13:04:06 | - | 93,800 |
23.12.24 13:04:02 | - | 93,800 |
23.12.24 13:03:57 | - | 93,750 |
23.12.24 13:02:40 | - | 93,800 |
23.12.24 13:02:37 | - | 93,800 |
23.12.24 13:02:32 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:31 | - | 93,800 |
23.12.24 13:02:24 | - | 93,800 |
23.12.24 12:59:55 | - | 93,800 |
23.12.24 12:59:54 | - | 93,750 |
23.12.24 12:59:47 | - | 93,800 |
23.12.24 12:59:45 | - | 93,700 |
23.12.24 12:59:43 | - | 93,750 |
23.12.24 12:59:40 | - | 93,700 |
23.12.24 12:59:36 | - | 93,750 |
23.12.24 12:59:06 | - | 93,750 |
23.12.24 12:58:08 | - | 93,700 |
23.12.24 12:58:06 | - | 93,700 |
23.12.24 12:58:05 | - | 93,700 |
23.12.24 12:58:04 | - | 93,750 |
23.12.24 12:58:03 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:00 | - | 93,700 |
23.12.24 12:57:32 | - | 93,700 |
23.12.24 12:56:38 | - | 93,650 |
23.12.24 12:56:37 | - | 93,700 |
23.12.24 12:54:25 | - | 93,650 |
23.12.24 12:53:51 | - | 93,700 |
23.12.24 12:53:49 | - | 93,700 |
23.12.24 12:52:30 | - | 93,700 |
23.12.24 12:52:28 | - | 93,700 |
23.12.24 12:51:38 | - | 93,700 |
23.12.24 12:51:14 | - | 93,650 |
23.12.24 12:51:11 | - | 93,650 |
23.12.24 12:51:10 | - | 93,700 |
23.12.24 12:50:59 | - | 93,700 |
23.12.24 12:50:45 | - | 93,650 |