NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:13 | - | 94,950 |
08.10.24 15:37:11 | - | 94,950 |
08.10.24 15:36:29 | - | 94,900 |
08.10.24 15:36:26 | - | 94,950 |
08.10.24 15:36:15 | - | 94,900 |
08.10.24 15:36:12 | - | 94,950 |
08.10.24 15:36:05 | - | 94,900 |
08.10.24 15:35:16 | - | 94,850 |
08.10.24 15:35:13 | - | 94,900 |
08.10.24 15:35:04 | - | 94,850 |
08.10.24 15:35:02 | - | 94,850 |
08.10.24 15:35:01 | - | 94,850 |
08.10.24 15:33:39 | - | 94,900 |
08.10.24 15:33:27 | - | 94,850 |
08.10.24 15:32:57 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:44 | - | 94,900 |
08.10.24 15:32:36 | - | 94,900 |
08.10.24 15:32:33 | - | 94,900 |
08.10.24 15:32:31 | - | 94,900 |
08.10.24 15:32:30 | - | 94,900 |
08.10.24 15:32:28 | - | 94,950 |
08.10.24 15:32:12 | - | 94,950 |
08.10.24 15:31:34 | - | 94,950 |
08.10.24 15:31:09 | - | 94,850 |
08.10.24 15:30:50 | - | 94,850 |
08.10.24 15:30:42 | - | 94,850 |
08.10.24 15:30:40 | - | 94,850 |
08.10.24 15:30:34 | - | 94,900 |
08.10.24 15:30:19 | - | 94,800 |
08.10.24 15:30:17 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:01 | - | 94,800 |
08.10.24 15:29:59 | - | 94,800 |
08.10.24 15:29:32 | - | 94,800 |
08.10.24 15:29:27 | - | 94,850 |
08.10.24 15:29:26 | - | 94,850 |
08.10.24 15:28:28 | - | 94,850 |
08.10.24 15:28:25 | - | 94,850 |
08.10.24 15:28:22 | - | 94,850 |
08.10.24 15:28:09 | - | 94,850 |
08.10.24 15:28:08 | - | 94,850 |
08.10.24 15:27:52 | - | 94,850 |
08.10.24 15:27:51 | - | 94,850 |
08.10.24 15:27:24 | - | 94,850 |
08.10.24 15:27:22 | - | 94,850 |
08.10.24 15:26:53 | - | 94,850 |