NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:02 | - | 95,700 |
08.10.24 19:11:33 | - | 95,650 |
08.10.24 19:11:17 | - | 95,700 |
08.10.24 19:11:06 | - | 95,650 |
08.10.24 19:11:04 | - | 95,650 |
08.10.24 19:10:15 | - | 95,700 |
08.10.24 19:10:13 | - | 95,650 |
08.10.24 19:09:14 | - | 95,700 |
08.10.24 19:09:12 | - | 95,650 |
08.10.24 19:08:42 | - | 95,700 |
08.10.24 19:05:58 | - | 95,750 |
08.10.24 19:05:21 | - | 95,800 |
08.10.24 19:05:05 | - | 95,750 |
08.10.24 19:01:07 | - | 95,800 |
08.10.24 19:00:55 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:06 | - | 95,800 |
08.10.24 18:59:54 | - | 95,850 |
08.10.24 18:59:22 | - | 95,800 |
08.10.24 18:58:10 | - | 95,850 |
08.10.24 18:48:34 | - | 95,800 |
08.10.24 18:37:20 | - | 95,850 |
08.10.24 18:35:52 | - | 95,800 |
08.10.24 18:35:37 | - | 95,850 |
08.10.24 18:26:05 | - | 95,800 |
08.10.24 18:24:50 | - | 95,750 |
08.10.24 18:24:36 | - | 95,800 |
08.10.24 18:23:20 | - | 95,750 |
08.10.24 18:23:05 | - | 95,800 |
08.10.24 18:22:37 | - | 95,750 |
08.10.24 18:21:20 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:35 | - | 95,750 |
08.10.24 18:03:22 | - | 95,800 |
08.10.24 18:02:37 | - | 95,750 |
08.10.24 18:02:22 | - | 95,800 |
08.10.24 18:01:53 | - | 95,750 |
08.10.24 17:50:47 | - | 95,800 |
08.10.24 17:47:19 | - | 95,750 |
08.10.24 17:47:03 | - | 95,800 |
08.10.24 17:42:02 | - | 95,750 |
08.10.24 17:38:38 | - | 95,700 |
08.10.24 17:38:37 | - | 95,700 |
08.10.24 17:36:56 | - | 95,700 |
08.10.24 17:35:28 | - | 95,650 |
08.10.24 17:30:00 | - | 95,450 |
08.10.24 17:29:55 | - | 95,500 |